
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.82 | 8.82 | 8.82 | 8.79 | 0.34% |
May 05, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
May 02, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
May 01, 2025 | 8.79 | 8.79 | 8.84 | 8.79 | -0.57% |
Apr 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
Apr 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Apr 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
Apr 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% |
Apr 24, 2025 | 8.80 | 8.80 | 8.80 | 8.73 | 0.80% |
Apr 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
Apr 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
Apr 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
Apr 17, 2025 | 8.74 | 8.74 | 8.74 | 8.72 | 0.23% |
Apr 16, 2025 | 8.72 | 8.72 | 8.72 | 8.64 | 0.93% |
Apr 15, 2025 | 8.64 | 8.64 | 8.67 | 8.64 | -0.35% |
Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.59 | 0.93% |
Apr 11, 2025 | 8.59 | 8.59 | 8.59 | 8.56 | 0.35% |
Apr 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
Apr 09, 2025 | 8.41 | 8.41 | 8.48 | 8.41 | -0.71% |
Apr 08, 2025 | 8.47 | 8.47 | 8.48 | 8.47 | -0.12% |
Apr 07, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
Highest: 8.85 | Lowest: 8.41 | Difference: 0.44 | Average: 8.71 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review