
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.054 | 3.054 | 3.054 | 3.045 | 0.29% |
Jun 27, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.07% |
Jun 26, 2025 | 3.047 | 3.047 | 3.047 | 3.044 | 0.10% |
Jun 25, 2025 | 3.044 | 3.044 | 3.048 | 3.044 | -0.11% |
Jun 24, 2025 | 3.048 | 3.048 | 3.048 | 3.021 | 0.88% |
Jun 23, 2025 | 3.021 | 3.021 | 3.038 | 3.021 | -0.57% |
Jun 20, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.12% |
Jun 19, 2025 | 3.042 | 3.042 | 3.053 | 3.042 | -0.37% |
Jun 18, 2025 | 3.053 | 3.053 | 3.057 | 3.053 | -0.10% |
Jun 17, 2025 | 3.057 | 3.057 | 3.058 | 3.057 | -0.05% |
Jun 16, 2025 | 3.058 | 3.058 | 3.058 | 3.055 | 0.10% |
Jun 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -0.50% |
Jun 12, 2025 | 3.070 | 3.070 | 3.080 | 3.070 | -0.32% |
Jun 11, 2025 | 3.080 | 3.080 | 3.084 | 3.080 | -0.12% |
Jun 10, 2025 | 3.084 | 3.084 | 3.084 | 3.063 | 0.70% |
Jun 06, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.22% |
Jun 05, 2025 | 3.069 | 3.069 | 3.069 | 3.063 | 0.19% |
Jun 04, 2025 | 3.063 | 3.063 | 3.063 | 3.046 | 0.59% |
Jun 03, 2025 | 3.046 | 3.046 | 3.046 | 3.035 | 0.36% |
Highest: 3.084 | Lowest: 3.021 | Difference: 0.063 | Average: 3.055 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review