
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | -0.02% |
Jul 28, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.18% |
Jul 25, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.54% |
Jul 24, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.27% |
Jul 23, 2025 | 2.911 | 2.911 | 2.911 | 2.889 | 0.75% |
Jul 22, 2025 | 2.889 | 2.889 | 2.889 | 2.878 | 0.40% |
Jul 21, 2025 | 2.878 | 2.878 | 2.899 | 2.878 | -0.75% |
Jul 18, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 1.28% |
Jul 17, 2025 | 2.863 | 2.863 | 2.863 | 2.839 | 0.83% |
Jul 16, 2025 | 2.839 | 2.839 | 2.865 | 2.839 | -0.90% |
Jul 15, 2025 | 2.865 | 2.865 | 2.865 | 2.848 | 0.60% |
Jul 14, 2025 | 2.848 | 2.848 | 2.848 | 2.847 | 0.00% |
Jul 11, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.11% |
Jul 10, 2025 | 2.844 | 2.844 | 2.844 | 2.825 | 0.68% |
Jul 09, 2025 | 2.825 | 2.825 | 2.840 | 2.825 | -0.31% |
Jul 08, 2025 | 2.834 | 2.834 | 2.840 | 2.834 | -0.21% |
Jul 07, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.05% |
Jul 04, 2025 | 2.841 | 2.841 | 2.841 | 2.831 | 0.12% |
Jul 03, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 1.00% |
Jul 01, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -8.01% |
Jun 30, 2025 | 3.054 | 3.054 | 3.054 | 3.045 | 0.29% |
Highest: 3.054 | Lowest: 2.809 | Difference: 0.245 | Average: 2.871 | Change %: -5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review