Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 33.780 | 33.780 | 33.780 | 33.780 | 0.03% |
Nov 14, 2019 | 33.770 | 33.770 | 33.770 | 33.770 | -0.59% |
Nov 13, 2019 | 33.970 | 33.970 | 33.970 | 33.970 | -1.14% |
Nov 12, 2019 | 34.360 | 34.360 | 34.360 | 34.360 | 0.67% |
Nov 11, 2019 | 34.130 | 34.130 | 34.130 | 34.130 | -2.04% |
Nov 08, 2019 | 34.840 | 34.840 | 34.840 | 34.840 | -0.43% |
Nov 07, 2019 | 34.990 | 34.990 | 34.990 | 34.990 | 0.63% |
Nov 06, 2019 | 34.770 | 34.770 | 34.770 | 34.770 | 0.00% |
Nov 05, 2019 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Nov 04, 2019 | 34.440 | 34.440 | 34.440 | 34.440 | 1.71% |
Nov 01, 2019 | 33.860 | 33.860 | 33.860 | 33.860 | 0.68% |
Oct 31, 2019 | 33.630 | 33.630 | 33.630 | 33.630 | 0.45% |
Oct 30, 2019 | 33.480 | 33.480 | 33.480 | 33.480 | -0.06% |
Oct 29, 2019 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
Oct 28, 2019 | 33.440 | 33.440 | 33.440 | 33.440 | 1.73% |
Oct 25, 2019 | 32.870 | 32.870 | 32.870 | 32.870 | 0.77% |
Oct 24, 2019 | 32.620 | 32.620 | 32.620 | 32.620 | 0.77% |
Oct 23, 2019 | 32.370 | 32.370 | 32.370 | 32.370 | -0.98% |
Oct 22, 2019 | 32.690 | 32.690 | 32.690 | 32.690 | 0.65% |
Oct 21, 2019 | 32.480 | 32.480 | 32.480 | 32.480 | -0.88% |
Oct 18, 2019 | 32.770 | 32.770 | 32.770 | 32.770 | -0.67% |
Oct 17, 2019 | 32.990 | 32.990 | 32.990 | 32.990 | 1.10% |
Oct 16, 2019 | 32.630 | 32.630 | 32.630 | 32.630 | 0.55% |
Oct 15, 2019 | 32.450 | 32.450 | 32.450 | 32.450 | 0.37% |
Oct 14, 2019 | 32.330 | 32.330 | 32.330 | 32.330 | 0.28% |
Oct 11, 2019 | 32.240 | 32.240 | 32.240 | 32.240 | 2.15% |
Oct 10, 2019 | 31.560 | 31.560 | 31.560 | 31.560 | 0.19% |
Oct 09, 2019 | 31.500 | 31.500 | 31.500 | 31.500 | -0.13% |
Oct 08, 2019 | 31.540 | 31.540 | 31.540 | 31.540 | 0.25% |
Oct 04, 2019 | 31.460 | 31.460 | 31.460 | 31.460 | -6.87% |
Highest: 34.990 | Lowest: 31.460 | Difference: 3.530 | Average: 33.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review