
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | -1.14% |
Jun 02, 2025 | 5.184 | 5.184 | 5.184 | 5.166 | 0.35% |
May 30, 2025 | 5.166 | 5.166 | 5.166 | 5.108 | 1.14% |
May 29, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.08% |
May 28, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 1.18% |
May 27, 2025 | 5.044 | 5.044 | 5.044 | 5.026 | 0.37% |
May 26, 2025 | 5.026 | 5.026 | 5.026 | 4.974 | 0.56% |
May 23, 2025 | 4.998 | 4.998 | 4.998 | 4.974 | -0.19% |
May 21, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | -0.60% |
May 20, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | 2.31% |
May 19, 2025 | 4.924 | 4.924 | 4.924 | 4.913 | 0.21% |
May 16, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | 0.59% |
May 14, 2025 | 4.885 | 4.885 | 4.912 | 4.885 | 0.15% |
May 13, 2025 | 4.877 | 4.877 | 4.937 | 4.877 | -0.45% |
May 12, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.77% |
May 08, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | -1.16% |
May 07, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | -0.23% |
May 06, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | 0.15% |
May 05, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 1.30% |
May 02, 2025 | 4.936 | 4.936 | 4.936 | 4.933 | 0.05% |
Highest: 5.184 | Lowest: 4.877 | Difference: 0.307 | Average: 5.009 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review