
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2023 | 10.607 | 10.607 | 10.607 | 10.607 | -0.53% |
Oct 17, 2023 | 10.663 | 10.663 | 10.663 | 10.663 | 0.35% |
Oct 16, 2023 | 10.626 | 10.626 | 10.626 | 10.626 | -0.39% |
Oct 13, 2023 | 10.668 | 10.668 | 10.668 | 10.668 | -1.09% |
Oct 12, 2023 | 10.785 | 10.785 | 10.785 | 10.785 | 0.78% |
Oct 11, 2023 | 10.701 | 10.701 | 10.701 | 10.701 | 0.41% |
Oct 10, 2023 | 10.657 | 10.657 | 10.657 | 10.657 | 1.28% |
Oct 06, 2023 | 10.523 | 10.523 | 10.523 | 10.523 | 0.52% |
Oct 05, 2023 | 10.468 | 10.468 | 10.468 | 10.468 | -1.43% |
Sep 29, 2023 | 10.620 | 10.620 | 10.620 | 10.620 | 0.85% |
Sep 28, 2023 | 10.531 | 10.531 | 10.531 | 10.531 | 0.03% |
Sep 27, 2023 | 10.528 | 10.528 | 10.528 | 10.528 | -0.50% |
Sep 26, 2023 | 10.580 | 10.580 | 10.580 | 10.580 | -0.39% |
Sep 25, 2023 | 10.622 | 10.622 | 10.622 | 10.622 | -0.53% |
Sep 22, 2023 | 10.679 | 10.679 | 10.679 | 10.679 | -0.51% |
Sep 21, 2023 | 10.733 | 10.733 | 10.733 | 10.733 | -1.34% |
Sep 20, 2023 | 10.879 | 10.879 | 10.879 | 10.879 | -0.06% |
Sep 19, 2023 | 10.886 | 10.886 | 10.886 | 10.886 | -0.23% |
Sep 18, 2023 | 10.911 | 10.911 | 10.911 | 10.911 | -0.95% |
Sep 15, 2023 | 11.016 | 11.016 | 11.016 | 11.016 | 0.73% |
Highest: 11.016 | Lowest: 10.468 | Difference: 0.548 | Average: 10.684 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review