Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | -0.66% |
Oct 14, 2024 | 335.190 | 335.190 | 335.190 | 335.190 | 0.48% |
Oct 11, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | -0.17% |
Oct 10, 2024 | 334.170 | 334.170 | 334.170 | 334.170 | 1.13% |
Oct 09, 2024 | 330.420 | 330.420 | 330.420 | 330.420 | -0.66% |
Oct 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | -3.92% |
Oct 07, 2024 | 346.160 | 346.160 | 346.160 | 346.160 | 1.84% |
Oct 04, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 0.93% |
Oct 03, 2024 | 336.750 | 336.750 | 336.750 | 336.750 | -0.68% |
Oct 02, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 1.19% |
Oct 01, 2024 | 335.060 | 335.060 | 335.060 | 335.060 | 0.94% |
Sep 30, 2024 | 331.930 | 331.930 | 331.930 | 331.930 | 2.42% |
Sep 26, 2024 | 324.090 | 324.090 | 324.090 | 324.090 | 3.60% |
Sep 25, 2024 | 312.840 | 312.840 | 312.840 | 312.840 | -0.48% |
Sep 24, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 1.84% |
Sep 23, 2024 | 308.670 | 308.670 | 308.670 | 308.670 | 0.54% |
Sep 20, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.58% |
Sep 19, 2024 | 305.240 | 305.240 | 305.240 | 305.240 | 1.40% |
Sep 18, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.14% |
Sep 17, 2024 | 300.600 | 300.600 | 300.600 | 300.600 | 0.55% |
Sep 16, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | -0.04% |
Highest: 346.160 | Lowest: 298.970 | Difference: 47.190 | Average: 323.837 | Change %: 11.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review