
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 307.030 | 307.030 | 307.030 | 305.680 | 0.44% |
Mar 31, 2025 | 305.680 | 305.680 | 311.880 | 305.680 | -1.99% |
Mar 28, 2025 | 311.880 | 311.880 | 311.880 | 311.880 | -0.81% |
Mar 27, 2025 | 314.440 | 314.440 | 314.810 | 314.440 | -0.12% |
Mar 26, 2025 | 314.810 | 314.810 | 314.810 | 314.810 | 0.91% |
Mar 25, 2025 | 311.970 | 311.970 | 311.970 | 311.970 | -1.24% |
Mar 24, 2025 | 315.900 | 315.900 | 315.900 | 315.190 | 0.23% |
Mar 21, 2025 | 315.190 | 315.190 | 319.990 | 315.190 | -1.50% |
Mar 20, 2025 | 319.990 | 319.990 | 322.400 | 319.990 | -0.75% |
Mar 19, 2025 | 322.400 | 322.400 | 322.400 | 321.240 | 0.36% |
Mar 18, 2025 | 321.240 | 321.240 | 321.240 | 318.840 | 0.75% |
Mar 17, 2025 | 318.840 | 318.840 | 318.840 | 318.840 | 0.58% |
Mar 14, 2025 | 317.010 | 317.010 | 317.010 | 317.010 | 0.87% |
Mar 13, 2025 | 314.270 | 314.270 | 314.270 | 314.270 | -0.47% |
Mar 12, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | 0.02% |
Mar 11, 2025 | 315.680 | 315.680 | 315.680 | 315.680 | -0.86% |
Mar 10, 2025 | 318.430 | 318.430 | 318.430 | 318.430 | -0.81% |
Mar 07, 2025 | 321.020 | 321.020 | 321.020 | 321.020 | -0.85% |
Mar 06, 2025 | 323.760 | 323.760 | 323.760 | 323.760 | 1.22% |
Mar 05, 2025 | 319.860 | 319.860 | 319.860 | 319.860 | 0.45% |
Mar 04, 2025 | 318.420 | 318.420 | 318.420 | 318.420 | -0.27% |
Mar 03, 2025 | 319.290 | 319.290 | 319.290 | 319.290 | 0.00% |
Highest: 323.760 | Lowest: 305.680 | Difference: 18.080 | Average: 316.494 | Change %: -3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review