
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 367.990 | 367.990 | 367.990 | 367.990 | 0.66% |
Oct 15, 2025 | 365.580 | 365.580 | 365.580 | 359.060 | 1.82% |
Oct 14, 2025 | 359.060 | 359.060 | 366.420 | 359.060 | -2.01% |
Oct 13, 2025 | 366.420 | 366.420 | 366.420 | 366.420 | -1.10% |
Oct 10, 2025 | 370.500 | 370.500 | 373.930 | 370.500 | -0.92% |
Oct 09, 2025 | 373.930 | 373.930 | 373.930 | 373.720 | 0.06% |
Oct 08, 2025 | 373.720 | 373.720 | 373.720 | 373.400 | 0.09% |
Oct 07, 2025 | 373.400 | 373.400 | 373.400 | 372.770 | 0.17% |
Oct 06, 2025 | 372.770 | 372.770 | 372.770 | 372.770 | 0.16% |
Oct 03, 2025 | 372.190 | 372.190 | 372.190 | 372.190 | 0.09% |
Oct 02, 2025 | 371.850 | 371.850 | 371.850 | 369.340 | 0.68% |
Oct 01, 2025 | 369.340 | 369.340 | 370.730 | 369.340 | -0.37% |
Sep 30, 2025 | 370.730 | 370.730 | 370.730 | 368.350 | 0.65% |
Sep 29, 2025 | 368.350 | 368.350 | 368.350 | 364.350 | 1.10% |
Sep 26, 2025 | 364.350 | 364.350 | 369.760 | 364.350 | -1.46% |
Sep 25, 2025 | 369.760 | 369.760 | 371.240 | 369.760 | -0.40% |
Sep 24, 2025 | 371.240 | 371.240 | 373.150 | 371.240 | -0.51% |
Sep 23, 2025 | 373.150 | 373.150 | 375.090 | 373.150 | -0.52% |
Sep 22, 2025 | 375.090 | 375.090 | 375.090 | 375.090 | 0.04% |
Sep 19, 2025 | 374.940 | 374.940 | 375.380 | 374.940 | -0.12% |
Sep 18, 2025 | 375.380 | 375.380 | 376.040 | 375.380 | -0.18% |
Highest: 376.040 | Lowest: 359.060 | Difference: 16.980 | Average: 370.464 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review