
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 353.740 | 353.740 | 353.740 | 353.740 | -0.62% |
Aug 19, 2025 | 355.940 | 355.940 | 357.480 | 355.940 | -0.43% |
Aug 18, 2025 | 357.480 | 357.480 | 359.470 | 357.480 | -0.55% |
Aug 14, 2025 | 359.470 | 359.470 | 359.470 | 359.470 | 0.42% |
Aug 13, 2025 | 357.980 | 357.980 | 357.980 | 357.980 | 1.16% |
Aug 12, 2025 | 353.860 | 353.860 | 356.440 | 353.860 | -0.72% |
Aug 11, 2025 | 356.440 | 356.440 | 356.440 | 354.870 | 0.44% |
Aug 08, 2025 | 354.870 | 354.870 | 357.980 | 354.870 | -0.87% |
Aug 07, 2025 | 357.980 | 357.980 | 357.980 | 355.630 | 0.66% |
Aug 06, 2025 | 355.630 | 355.630 | 355.630 | 354.980 | 0.18% |
Aug 05, 2025 | 354.980 | 354.980 | 354.980 | 354.980 | 1.26% |
Aug 04, 2025 | 350.570 | 350.570 | 350.570 | 346.240 | 1.25% |
Aug 01, 2025 | 346.240 | 346.240 | 353.040 | 346.240 | -1.93% |
Jul 31, 2025 | 353.040 | 353.040 | 353.040 | 353.040 | -1.01% |
Jul 30, 2025 | 356.630 | 356.630 | 357.100 | 356.630 | -0.13% |
Jul 29, 2025 | 357.100 | 357.100 | 357.100 | 354.780 | 0.65% |
Jul 28, 2025 | 354.780 | 354.780 | 354.780 | 352.980 | 0.51% |
Jul 25, 2025 | 352.980 | 352.980 | 352.980 | 352.980 | -0.59% |
Jul 24, 2025 | 355.060 | 355.060 | 355.060 | 353.520 | 0.44% |
Jul 23, 2025 | 353.520 | 353.520 | 353.520 | 353.520 | 1.47% |
Jul 22, 2025 | 348.390 | 348.390 | 350.550 | 348.390 | -0.62% |
Jul 21, 2025 | 350.550 | 350.550 | 350.550 | 349.510 | 0.30% |
Highest: 359.470 | Lowest: 346.240 | Difference: 13.230 | Average: 354.420 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review