
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 304.460 | 304.460 | 304.460 | 304.460 | -0.50% |
Apr 23, 2025 | 305.990 | 305.990 | 305.990 | 301.050 | 1.64% |
Apr 22, 2025 | 301.050 | 301.050 | 301.050 | 298.550 | 0.84% |
Apr 17, 2025 | 298.550 | 298.550 | 298.550 | 298.550 | 1.13% |
Apr 16, 2025 | 295.200 | 295.200 | 297.530 | 295.200 | -0.78% |
Apr 15, 2025 | 297.530 | 297.530 | 297.530 | 296.820 | 0.24% |
Apr 14, 2025 | 296.820 | 296.820 | 318.420 | 296.820 | 1.38% |
Apr 11, 2025 | 292.790 | 292.790 | 318.420 | 292.790 | 0.58% |
Apr 10, 2025 | 291.110 | 291.110 | 291.110 | 273.920 | 6.28% |
Apr 09, 2025 | 273.920 | 273.920 | 282.170 | 273.920 | -2.92% |
Apr 08, 2025 | 282.170 | 282.170 | 282.170 | 282.170 | 1.88% |
Apr 07, 2025 | 276.960 | 276.960 | 276.960 | 276.960 | -8.88% |
Apr 04, 2025 | 303.960 | 303.960 | 303.960 | 303.960 | 0.58% |
Apr 03, 2025 | 302.220 | 302.220 | 306.890 | 302.220 | -1.52% |
Apr 02, 2025 | 306.890 | 306.890 | 307.030 | 306.890 | -0.05% |
Apr 01, 2025 | 307.030 | 307.030 | 307.030 | 305.680 | 0.44% |
Mar 31, 2025 | 305.680 | 305.680 | 311.880 | 305.680 | -1.99% |
Mar 28, 2025 | 311.880 | 311.880 | 311.880 | 311.880 | -0.81% |
Mar 27, 2025 | 314.440 | 314.440 | 314.810 | 314.440 | -0.12% |
Highest: 318.420 | Lowest: 273.920 | Difference: 44.500 | Average: 298.350 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review