
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8.107 | 8.107 | 8.107 | 8.034 | 0.91% |
Apr 11, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | -1.62% |
Apr 10, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.21% |
Apr 09, 2025 | 8.149 | 8.149 | 8.361 | 8.149 | -2.53% |
Apr 08, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -1.02% |
Apr 07, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.18% |
Apr 04, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | -0.97% |
Apr 03, 2025 | 8.545 | 8.545 | 8.721 | 8.545 | -2.02% |
Apr 02, 2025 | 8.721 | 8.721 | 8.721 | 8.716 | 0.06% |
Apr 01, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.03% |
Mar 31, 2025 | 8.713 | 8.713 | 8.713 | 8.666 | 0.54% |
Mar 28, 2025 | 8.666 | 8.666 | 8.688 | 8.666 | -0.25% |
Mar 27, 2025 | 8.688 | 8.688 | 8.714 | 8.688 | -0.30% |
Mar 26, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | -0.01% |
Mar 25, 2025 | 8.715 | 8.715 | 8.731 | 8.715 | -0.19% |
Mar 24, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.08% |
Mar 21, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.09% |
Mar 20, 2025 | 8.732 | 8.732 | 8.732 | 8.723 | 0.10% |
Mar 19, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.08% |
Mar 18, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | -0.41% |
Mar 17, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.18% |
Highest: 8.752 | Lowest: 8.034 | Difference: 0.719 | Average: 8.552 | Change %: -7.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review