
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 0.49% |
Jul 25, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 0.26% |
Jul 24, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.04% |
Jul 23, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.45% |
Jul 22, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.09% |
Jul 21, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.21% |
Jul 18, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.23% |
Jul 17, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | 0.07% |
Jul 16, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.37% |
Jul 15, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.39% |
Jul 14, 2025 | 8.338 | 8.338 | 8.345 | 8.338 | -0.09% |
Jul 11, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.18% |
Jul 10, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.22% |
Jul 09, 2025 | 8.342 | 8.342 | 8.365 | 8.342 | -0.27% |
Jul 08, 2025 | 8.365 | 8.365 | 8.369 | 8.365 | -0.05% |
Jul 07, 2025 | 8.369 | 8.369 | 8.376 | 8.369 | -0.09% |
Jul 04, 2025 | 8.376 | 8.376 | 8.403 | 8.376 | -0.32% |
Jul 03, 2025 | 8.403 | 8.403 | 8.403 | 8.343 | 0.72% |
Jul 02, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.07% |
Jul 01, 2025 | 8.338 | 8.338 | 8.338 | 8.337 | 0.02% |
Jun 30, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | -0.22% |
Highest: 8.407 | Lowest: 8.322 | Difference: 0.085 | Average: 8.362 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review