
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.21% |
Jun 24, 2025 | 8.358 | 8.358 | 8.434 | 8.358 | -0.90% |
Jun 20, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.04% |
Jun 19, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | -0.10% |
Jun 18, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.27% |
Jun 17, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.36% |
Jun 16, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.20% |
Jun 13, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.58% |
Jun 12, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | -0.51% |
Jun 11, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | -0.09% |
Jun 10, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -0.13% |
Jun 06, 2025 | 8.480 | 8.480 | 8.480 | 8.472 | 0.10% |
Jun 05, 2025 | 8.472 | 8.472 | 8.472 | 8.431 | 0.48% |
Jun 04, 2025 | 8.431 | 8.431 | 8.460 | 8.431 | -0.34% |
Jun 03, 2025 | 8.460 | 8.460 | 8.460 | 8.400 | 0.72% |
Jun 02, 2025 | 8.400 | 8.400 | 8.417 | 8.400 | -0.21% |
May 30, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.58% |
May 28, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.19% |
May 27, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.75% |
Highest: 8.483 | Lowest: 8.358 | Difference: 0.125 | Average: 8.430 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review