
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.328 | 8.328 | 8.366 | 8.328 | -0.46% |
May 06, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 0.12% |
May 05, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.21% |
May 02, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.64% |
Apr 30, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.21% |
Apr 29, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.17% |
Apr 28, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.44% |
Apr 25, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.47% |
Apr 24, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.15% |
Apr 23, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 1.85% |
Apr 22, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.02% |
Apr 17, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.71% |
Apr 16, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.09% |
Apr 15, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.12% |
Apr 14, 2025 | 8.107 | 8.107 | 8.107 | 8.034 | 0.91% |
Apr 11, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | -1.62% |
Apr 10, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.21% |
Apr 09, 2025 | 8.149 | 8.149 | 8.361 | 8.149 | -2.53% |
Apr 08, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -1.02% |
Apr 07, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.18% |
Highest: 8.447 | Lowest: 8.034 | Difference: 0.413 | Average: 8.260 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review