
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.84% |
Jul 23, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.79% |
Jul 22, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.39% |
Jul 21, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.58% |
Jul 18, 2025 | 3.224 | 3.224 | 3.251 | 3.224 | -0.80% |
Jul 17, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.30% |
Jul 16, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.26% |
Jul 15, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.26% |
Jul 14, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.61% |
Jul 11, 2025 | 3.280 | 3.280 | 3.280 | 3.276 | 0.14% |
Jul 10, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.05% |
Jul 09, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.90% |
Jul 08, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.23% |
Jul 07, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.82% |
Jul 04, 2025 | 3.323 | 3.323 | 3.323 | 3.319 | 0.13% |
Jul 03, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.42% |
Jul 02, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.82% |
Jul 01, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.43% |
Jun 30, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.37% |
Jun 27, 2025 | 3.252 | 3.252 | 3.252 | 3.251 | 0.03% |
Highest: 3.323 | Lowest: 3.224 | Difference: 0.099 | Average: 3.273 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review