
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.43% |
Jun 30, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.37% |
Jun 27, 2025 | 3.252 | 3.252 | 3.252 | 3.251 | 0.03% |
Jun 26, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.95% |
Jun 25, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.45% |
Jun 24, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.22% |
Jun 23, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.18% |
Jun 20, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -1.17% |
Jun 18, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.20% |
Jun 17, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -1.19% |
Jun 16, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 1.09% |
Jun 13, 2025 | 3.282 | 3.282 | 3.282 | 3.280 | 0.07% |
Jun 12, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.39% |
Jun 11, 2025 | 3.267 | 3.267 | 3.267 | 3.260 | 0.22% |
Jun 10, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.55% |
Jun 09, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -0.08% |
Jun 06, 2025 | 3.245 | 3.245 | 3.246 | 3.245 | -0.03% |
Jun 05, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.55% |
Jun 04, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.30% |
Highest: 3.318 | Lowest: 3.220 | Difference: 0.098 | Average: 3.257 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review