
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 12.287 | 12.287 | 12.287 | 12.281 | 0.05% |
Aug 18, 2025 | 12.281 | 12.281 | 12.293 | 12.281 | -0.10% |
Aug 14, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.04% |
Aug 13, 2025 | 12.298 | 12.298 | 12.298 | 12.267 | 0.26% |
Aug 12, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | -0.06% |
Aug 11, 2025 | 12.274 | 12.274 | 12.274 | 12.274 | 0.04% |
Aug 08, 2025 | 12.270 | 12.270 | 12.285 | 12.270 | -0.12% |
Aug 07, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | 0.10% |
Aug 06, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | -0.03% |
Aug 05, 2025 | 12.276 | 12.276 | 12.276 | 12.269 | 0.05% |
Aug 04, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.19% |
Aug 01, 2025 | 12.246 | 12.246 | 12.261 | 12.246 | -0.12% |
Jul 31, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | 0.05% |
Jul 30, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.01% |
Jul 29, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | -0.04% |
Jul 28, 2025 | 12.258 | 12.258 | 12.258 | 12.231 | 0.22% |
Jul 25, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | -0.05% |
Jul 24, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | -0.23% |
Jul 23, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | 0.01% |
Jul 22, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.10% |
Jul 21, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.29% |
Highest: 12.298 | Lowest: 12.231 | Difference: 0.067 | Average: 12.266 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review