
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2023 | 115.700 | 115.700 | 115.700 | 115.700 | -0.02% |
Feb 23, 2023 | 115.725 | 115.725 | 115.725 | 115.725 | 0.04% |
Feb 22, 2023 | 115.676 | 115.676 | 115.676 | 115.676 | 0.06% |
Feb 17, 2023 | 115.602 | 115.602 | 115.602 | 115.602 | -0.03% |
Feb 16, 2023 | 115.636 | 115.636 | 115.636 | 115.636 | 0.05% |
Feb 15, 2023 | 115.579 | 115.579 | 115.579 | 115.579 | 0.02% |
Feb 14, 2023 | 115.553 | 115.553 | 115.553 | 115.553 | 0.04% |
Feb 13, 2023 | 115.510 | 115.510 | 115.510 | 115.510 | 0.04% |
Feb 10, 2023 | 115.466 | 115.466 | 115.466 | 115.466 | 0.05% |
Feb 09, 2023 | 115.412 | 115.412 | 115.412 | 115.412 | 0.05% |
Feb 08, 2023 | 115.352 | 115.352 | 115.352 | 115.352 | 0.04% |
Feb 07, 2023 | 115.309 | 115.309 | 115.309 | 115.309 | 0.06% |
Feb 06, 2023 | 115.235 | 115.235 | 115.235 | 115.235 | 0.06% |
Feb 03, 2023 | 115.166 | 115.166 | 115.166 | 115.166 | 0.04% |
Feb 02, 2023 | 115.116 | 115.116 | 115.116 | 115.116 | 0.07% |
Feb 01, 2023 | 115.036 | 115.036 | 115.036 | 115.036 | 0.08% |
Jan 31, 2023 | 114.947 | 114.947 | 114.947 | 114.947 | 0.02% |
Jan 30, 2023 | 114.920 | 114.920 | 114.920 | 114.920 | 0.02% |
Jan 27, 2023 | 114.892 | 114.892 | 114.892 | 114.892 | 0.07% |
Jan 26, 2023 | 114.811 | 114.811 | 114.811 | 114.811 | 0.07% |
Highest: 115.725 | Lowest: 114.811 | Difference: 0.913 | Average: 115.332 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review