
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,254.510 | 1,254.510 | 1,254.510 | 1,254.510 | -0.11% |
Aug 26, 2025 | 1,255.940 | 1,255.940 | 1,255.940 | 1,255.940 | -0.23% |
Aug 22, 2025 | 1,258.890 | 1,258.890 | 1,264.640 | 1,258.890 | -0.45% |
Aug 21, 2025 | 1,264.640 | 1,264.640 | 1,264.640 | 1,264.640 | 0.22% |
Aug 20, 2025 | 1,261.850 | 1,261.850 | 1,261.850 | 1,261.850 | 0.35% |
Aug 19, 2025 | 1,257.410 | 1,257.410 | 1,257.410 | 1,257.410 | -0.07% |
Aug 18, 2025 | 1,258.300 | 1,258.300 | 1,258.300 | 1,258.300 | 0.22% |
Aug 14, 2025 | 1,255.590 | 1,255.590 | 1,255.590 | 1,255.590 | 0.26% |
Aug 13, 2025 | 1,252.300 | 1,252.300 | 1,252.300 | 1,252.300 | -0.20% |
Aug 12, 2025 | 1,254.820 | 1,254.820 | 1,254.820 | 1,254.820 | -0.26% |
Aug 11, 2025 | 1,258.030 | 1,258.030 | 1,258.030 | 1,258.030 | 0.42% |
Aug 08, 2025 | 1,252.710 | 1,252.710 | 1,254.640 | 1,252.710 | -0.15% |
Aug 07, 2025 | 1,254.640 | 1,254.640 | 1,254.640 | 1,254.640 | -0.13% |
Aug 06, 2025 | 1,256.220 | 1,256.220 | 1,256.220 | 1,256.220 | 0.01% |
Aug 05, 2025 | 1,256.140 | 1,256.140 | 1,256.140 | 1,256.140 | 0.16% |
Aug 04, 2025 | 1,254.170 | 1,254.170 | 1,254.890 | 1,254.170 | -0.06% |
Aug 01, 2025 | 1,254.890 | 1,254.890 | 1,254.890 | 1,253.720 | 0.09% |
Jul 31, 2025 | 1,253.720 | 1,253.720 | 1,253.720 | 1,253.720 | 0.11% |
Jul 30, 2025 | 1,252.320 | 1,252.320 | 1,252.320 | 1,252.320 | 0.11% |
Jul 29, 2025 | 1,250.960 | 1,250.960 | 1,250.960 | 1,250.960 | 0.11% |
Highest: 1,264.640 | Lowest: 1,250.960 | Difference: 13.680 | Average: 1,255.902 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review