
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2021 | 1,197.430 | 1,197.430 | 1,197.430 | 1,197.430 | -0.06% |
Feb 08, 2021 | 1,198.100 | 1,198.100 | 1,198.100 | 1,198.100 | -0.14% |
Feb 05, 2021 | 1,199.800 | 1,199.800 | 1,199.800 | 1,199.800 | 0.06% |
Feb 04, 2021 | 1,199.030 | 1,199.030 | 1,199.030 | 1,199.030 | -0.03% |
Feb 03, 2021 | 1,199.330 | 1,199.330 | 1,199.330 | 1,199.330 | 0.14% |
Feb 02, 2021 | 1,197.610 | 1,197.610 | 1,197.610 | 1,197.610 | 0.14% |
Feb 01, 2021 | 1,195.970 | 1,195.970 | 1,195.970 | 1,195.970 | 0.19% |
Jan 29, 2021 | 1,193.660 | 1,193.660 | 1,193.660 | 1,193.660 | 0.04% |
Jan 28, 2021 | 1,193.160 | 1,193.160 | 1,193.160 | 1,193.160 | -0.13% |
Jan 27, 2021 | 1,194.770 | 1,194.770 | 1,194.770 | 1,194.770 | -0.12% |
Jan 26, 2021 | 1,196.150 | 1,196.150 | 1,196.150 | 1,196.150 | -0.12% |
Jan 25, 2021 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.14% |
Jan 22, 2021 | 1,199.270 | 1,199.270 | 1,199.270 | 1,199.270 | -0.05% |
Jan 21, 2021 | 1,199.860 | 1,199.860 | 1,199.860 | 1,199.860 | 0.11% |
Jan 20, 2021 | 1,198.590 | 1,198.590 | 1,198.590 | 1,198.590 | 0.15% |
Jan 19, 2021 | 1,196.800 | 1,196.800 | 1,196.800 | 1,196.800 | 0.10% |
Jan 18, 2021 | 1,195.560 | 1,195.560 | 1,195.560 | 1,195.560 | -0.02% |
Jan 15, 2021 | 1,195.830 | 1,195.830 | 1,195.830 | 1,195.830 | -0.02% |
Jan 14, 2021 | 1,196.110 | 1,196.110 | 1,196.110 | 1,196.110 | 0.01% |
Jan 13, 2021 | 1,195.970 | 1,195.970 | 1,195.970 | 1,195.970 | -0.05% |
Highest: 1,199.860 | Lowest: 1,193.160 | Difference: 6.700 | Average: 1,197.028 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review