
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.689 | 29.689 | 29.689 | 29.689 | -0.07% |
Aug 20, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.13% |
Aug 19, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.79% |
Aug 18, 2025 | 29.514 | 29.514 | 29.514 | 29.514 | -0.04% |
Aug 15, 2025 | 29.527 | 29.527 | 29.562 | 29.527 | -0.12% |
Aug 14, 2025 | 29.562 | 29.562 | 29.562 | 29.562 | 0.22% |
Aug 13, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.58% |
Aug 12, 2025 | 29.327 | 29.327 | 29.327 | 29.327 | -1.14% |
Aug 11, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | -0.00% |
Aug 08, 2025 | 29.667 | 29.667 | 29.667 | 29.576 | 0.31% |
Aug 07, 2025 | 29.576 | 29.576 | 29.576 | 29.576 | -0.50% |
Aug 06, 2025 | 29.723 | 29.723 | 29.723 | 29.723 | -0.33% |
Aug 05, 2025 | 29.823 | 29.823 | 29.823 | 29.823 | -0.02% |
Aug 04, 2025 | 29.829 | 29.829 | 29.829 | 29.829 | -0.67% |
Aug 01, 2025 | 30.030 | 30.030 | 30.030 | 29.938 | 0.30% |
Jul 31, 2025 | 29.938 | 29.938 | 29.938 | 29.938 | 0.63% |
Jul 30, 2025 | 29.751 | 29.751 | 29.751 | 29.751 | -0.26% |
Jul 29, 2025 | 29.829 | 29.829 | 29.829 | 29.829 | 0.02% |
Jul 28, 2025 | 29.822 | 29.822 | 29.822 | 29.695 | 0.43% |
Jul 25, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | 0.54% |
Highest: 30.030 | Lowest: 29.327 | Difference: 0.702 | Average: 29.696 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review