
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 29.002 | 29.002 | 29.002 | 28.901 | 0.35% |
Mar 27, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | -0.05% |
Mar 26, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.14% |
Mar 25, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.01% |
Mar 24, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.33% |
Mar 21, 2025 | 28.856 | 28.856 | 28.934 | 28.856 | -0.27% |
Mar 20, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.13% |
Mar 19, 2025 | 28.897 | 28.897 | 28.897 | 28.897 | -0.26% |
Mar 18, 2025 | 28.973 | 28.973 | 28.973 | 28.973 | -0.01% |
Mar 17, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | -0.10% |
Mar 14, 2025 | 29.006 | 29.006 | 29.006 | 29.006 | -0.80% |
Mar 13, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | 0.83% |
Mar 28, 2025 | 29.002 | 29.002 | 29.002 | 28.901 | 0.35% |
Mar 27, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | -0.05% |
Mar 26, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.14% |
Mar 25, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.01% |
Mar 24, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.33% |
Mar 21, 2025 | 28.856 | 28.856 | 28.934 | 28.856 | -0.27% |
Mar 20, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.13% |
Mar 19, 2025 | 28.897 | 28.897 | 28.897 | 28.897 | -0.26% |
Mar 18, 2025 | 28.973 | 28.973 | 28.973 | 28.973 | -0.01% |
Mar 17, 2025 | 28.976 | 28.976 | 28.976 | 28.976 | -0.10% |
Mar 14, 2025 | 29.006 | 29.006 | 29.006 | 29.006 | -0.80% |
Mar 13, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | -0.02% |
Mar 12, 2025 | 29.249 | 29.249 | 29.249 | 29.249 | 0.00% |
Mar 11, 2025 | 29.248 | 29.248 | 29.248 | 29.248 | 0.08% |
Mar 10, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | -0.02% |
Mar 07, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.13% |
Mar 06, 2025 | 29.193 | 29.193 | 29.193 | 29.193 | -0.02% |
Mar 05, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
Highest: 29.249 | Lowest: 28.856 | Difference: 0.393 | Average: 29.019 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review