
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 29.571 | 29.571 | 29.571 | 29.571 | 0.11% |
Apr 15, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | 0.10% |
Apr 14, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | 0.35% |
Apr 11, 2025 | 29.406 | 29.406 | 29.406 | 29.395 | 0.04% |
Apr 10, 2025 | 29.395 | 29.395 | 29.395 | 29.395 | 0.02% |
Apr 09, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | 0.14% |
Apr 08, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.29% |
Apr 07, 2025 | 29.266 | 29.266 | 29.266 | 29.266 | -0.09% |
Apr 04, 2025 | 29.291 | 29.291 | 29.291 | 29.291 | 0.74% |
Apr 03, 2025 | 29.077 | 29.077 | 29.077 | 29.077 | -0.22% |
Apr 02, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.01% |
Apr 01, 2025 | 29.138 | 29.138 | 29.138 | 29.138 | 0.10% |
Mar 31, 2025 | 29.109 | 29.109 | 29.109 | 29.109 | 0.37% |
Mar 28, 2025 | 29.002 | 29.002 | 29.002 | 28.901 | 0.35% |
Mar 27, 2025 | 28.901 | 28.901 | 28.901 | 28.901 | -0.05% |
Mar 26, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.14% |
Mar 25, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.01% |
Mar 24, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.33% |
Mar 21, 2025 | 28.856 | 28.856 | 28.934 | 28.856 | -0.27% |
Mar 20, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.13% |
Highest: 29.571 | Lowest: 28.856 | Difference: 0.716 | Average: 29.184 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review