
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Apr 24, 2025 | 1.020 | 1.020 | 1.020 | 1.017 | 0.25% |
Apr 23, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.15% |
Apr 22, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Apr 17, 2025 | 1.015 | 1.015 | 1.015 | 1.013 | 0.25% |
Apr 16, 2025 | 1.013 | 1.013 | 1.013 | 1.011 | 0.21% |
Apr 15, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.11% |
Apr 14, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.07% |
Apr 11, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.07% |
Apr 10, 2025 | 1.008 | 1.008 | 1.008 | 1.004 | 0.41% |
Apr 09, 2025 | 1.004 | 1.004 | 1.005 | 1.004 | -0.11% |
Apr 08, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Apr 07, 2025 | 1.005 | 1.005 | 1.010 | 1.005 | -0.46% |
Apr 04, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Apr 03, 2025 | 1.010 | 1.010 | 1.010 | 1.009 | 0.12% |
Apr 02, 2025 | 1.009 | 1.009 | 1.010 | 1.009 | -0.14% |
Apr 01, 2025 | 1.010 | 1.010 | 1.018 | 1.010 | -0.76% |
Mar 31, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Mar 28, 2025 | 1.018 | 1.018 | 1.018 | 1.016 | 0.19% |
Highest: 1.020 | Lowest: 1.004 | Difference: 0.015 | Average: 1.012 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review