
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 34.196 | 34.196 | 34.304 | 34.196 | -0.31% |
Aug 25, 2025 | 34.304 | 34.304 | 34.304 | 34.304 | -0.64% |
Aug 22, 2025 | 34.524 | 34.524 | 34.524 | 34.524 | 1.30% |
Aug 21, 2025 | 34.082 | 34.082 | 34.082 | 34.082 | -0.27% |
Aug 20, 2025 | 34.175 | 34.175 | 34.457 | 34.175 | -0.82% |
Aug 19, 2025 | 34.457 | 34.457 | 34.457 | 34.364 | 0.27% |
Aug 18, 2025 | 34.364 | 34.364 | 34.364 | 34.220 | 0.42% |
Aug 14, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.22% |
Aug 13, 2025 | 34.145 | 34.145 | 34.201 | 34.145 | -0.16% |
Aug 12, 2025 | 34.201 | 34.201 | 34.201 | 34.201 | 0.96% |
Aug 11, 2025 | 33.877 | 33.877 | 33.877 | 33.877 | -0.20% |
Aug 08, 2025 | 33.944 | 33.944 | 33.944 | 33.792 | 0.45% |
Aug 07, 2025 | 33.792 | 33.792 | 33.792 | 33.792 | 0.91% |
Aug 06, 2025 | 33.489 | 33.489 | 33.489 | 33.489 | -0.20% |
Aug 05, 2025 | 33.556 | 33.556 | 33.834 | 33.556 | -0.82% |
Aug 04, 2025 | 33.834 | 33.834 | 33.834 | 33.834 | 1.67% |
Aug 01, 2025 | 33.278 | 33.278 | 34.001 | 33.278 | -2.13% |
Jul 31, 2025 | 34.001 | 34.001 | 34.324 | 34.001 | -0.94% |
Jul 30, 2025 | 34.324 | 34.324 | 34.324 | 34.324 | 0.16% |
Jul 29, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.75% |
Jul 28, 2025 | 34.014 | 34.014 | 34.014 | 33.965 | 0.14% |
Highest: 34.524 | Lowest: 33.278 | Difference: 1.246 | Average: 34.050 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review