Breaking News
Get 50% Off 0
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Close

Lo Funds - Generation Global (chf) Na (0P0000K8NH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.671 -0.160    -0.47%
30/12 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  LU0428702772 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.7B
Lombard Odier Funds - Generation Global CHF I 34.671 -0.160 -0.47%

0P0000K8NH Historical Data

 
Get free historical data for 0P0000K8NH fund. You'll find the end of day price of the Lo Funds - Generation Global (chf) Na fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2024 - 31/12/2024
 
Date Price Open High Low Change %
Dec 30, 2024 34.671 34.671 34.671 34.671 -0.47%
Dec 27, 2024 34.835 34.835 34.835 34.835 0.03%
Dec 23, 2024 34.826 34.826 34.826 34.826 0.68%
Dec 20, 2024 34.589 34.589 34.589 34.589 0.46%
Dec 19, 2024 34.430 34.430 34.430 34.430 -0.16%
Dec 18, 2024 34.485 34.485 34.485 34.485 -2.53%
Dec 17, 2024 35.379 35.379 35.379 35.379 -0.12%
Dec 16, 2024 35.422 35.422 35.422 35.422 0.11%
Dec 13, 2024 35.384 35.384 35.384 35.384 -0.33%
Dec 12, 2024 35.503 35.503 35.503 35.503 0.57%
Dec 11, 2024 35.301 35.301 35.301 35.301 0.95%
Dec 10, 2024 34.968 34.968 34.968 34.968 0.86%
Dec 30, 2024 34.671 34.671 34.671 34.671 -0.47%
Dec 27, 2024 34.835 34.835 34.835 34.835 0.03%
Dec 23, 2024 34.826 34.826 34.826 34.826 0.68%
Dec 20, 2024 34.589 34.589 34.589 34.589 0.46%
Dec 19, 2024 34.430 34.430 34.430 34.430 -0.16%
Dec 18, 2024 34.485 34.485 34.485 34.485 -2.53%
Dec 17, 2024 35.379 35.379 35.379 35.379 -0.12%
Dec 16, 2024 35.422 35.422 35.422 35.422 0.11%
Dec 13, 2024 35.384 35.384 35.384 35.384 -0.33%
Dec 12, 2024 35.503 35.503 35.503 35.503 0.57%
Dec 11, 2024 35.301 35.301 35.301 35.301 0.95%
Dec 10, 2024 34.968 34.968 34.968 34.968 -0.10%
Dec 09, 2024 35.002 35.002 35.002 35.002 0.02%
Dec 06, 2024 34.996 34.996 34.996 34.996 0.24%
Dec 05, 2024 34.910 34.910 34.910 34.910 -0.62%
Dec 04, 2024 35.127 35.127 35.127 35.127 0.78%
Dec 03, 2024 34.856 34.856 34.856 34.856 -0.15%
Dec 02, 2024 34.910 34.910 34.910 34.910 1.10%
Highest: 35.503 Lowest: 34.430 Difference: 1.072 Average: 34.980 Change %: 0.414
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K8NH Comments

Write your thoughts about Lo Funds - Generation Global (chf) Na
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email