
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | 1.72% |
Apr 23, 2025 | 30.339 | 30.339 | 30.339 | 30.339 | 3.49% |
Apr 22, 2025 | 29.315 | 29.315 | 29.315 | 29.315 | 0.03% |
Apr 17, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | 0.05% |
Apr 16, 2025 | 29.291 | 29.291 | 29.291 | 29.291 | -1.76% |
Apr 15, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 0.37% |
Apr 14, 2025 | 29.706 | 29.706 | 29.706 | 29.129 | 1.98% |
Apr 11, 2025 | 29.129 | 29.129 | 29.129 | 29.129 | -0.39% |
Apr 10, 2025 | 29.243 | 29.243 | 29.243 | 29.243 | -2.59% |
Apr 09, 2025 | 30.021 | 30.021 | 30.021 | 28.895 | 3.90% |
Apr 08, 2025 | 28.895 | 28.895 | 29.111 | 28.895 | -0.74% |
Apr 07, 2025 | 29.111 | 29.111 | 29.111 | 29.111 | -0.93% |
Apr 04, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | -5.44% |
Apr 03, 2025 | 31.073 | 31.073 | 31.073 | 31.073 | -6.46% |
Apr 02, 2025 | 33.219 | 33.219 | 33.219 | 32.954 | 0.81% |
Apr 01, 2025 | 32.954 | 32.954 | 32.954 | 32.954 | -0.26% |
Mar 31, 2025 | 33.038 | 33.038 | 33.187 | 33.038 | -0.45% |
Mar 28, 2025 | 33.187 | 33.187 | 33.832 | 33.187 | -1.91% |
Mar 27, 2025 | 33.832 | 33.832 | 34.053 | 33.832 | -0.65% |
Mar 26, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | -1.03% |
Highest: 34.053 | Lowest: 28.895 | Difference: 5.158 | Average: 30.789 | Change %: -10.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review