
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.271 | 30.271 | 30.350 | 30.271 | -0.26% |
Jun 25, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.06% |
Jun 24, 2025 | 30.367 | 30.367 | 30.367 | 30.132 | 0.78% |
Jun 20, 2025 | 30.132 | 30.132 | 30.132 | 30.132 | -0.53% |
Jun 19, 2025 | 30.293 | 30.293 | 30.293 | 30.293 | -0.40% |
Jun 18, 2025 | 30.415 | 30.415 | 30.415 | 30.415 | -0.46% |
Jun 17, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | -0.74% |
Jun 16, 2025 | 30.784 | 30.784 | 30.784 | 30.784 | 1.17% |
Jun 13, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | -1.72% |
Jun 12, 2025 | 30.959 | 30.959 | 30.959 | 30.959 | -0.67% |
Jun 11, 2025 | 31.168 | 31.168 | 31.168 | 31.168 | -0.39% |
Jun 10, 2025 | 31.292 | 31.292 | 31.292 | 31.292 | 0.78% |
Jun 06, 2025 | 31.050 | 31.050 | 31.050 | 30.794 | 0.83% |
Jun 05, 2025 | 30.794 | 30.794 | 30.794 | 30.594 | 0.65% |
Jun 04, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.02% |
Jun 03, 2025 | 30.589 | 30.589 | 30.589 | 30.247 | 1.13% |
Jun 02, 2025 | 30.247 | 30.247 | 30.509 | 30.247 | -0.86% |
May 30, 2025 | 30.509 | 30.509 | 30.521 | 30.509 | -0.04% |
May 28, 2025 | 30.521 | 30.521 | 30.521 | 30.521 | -0.64% |
May 27, 2025 | 30.719 | 30.719 | 30.719 | 30.719 | 2.18% |
Highest: 31.292 | Lowest: 30.132 | Difference: 1.160 | Average: 30.602 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review