
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.147 | 31.147 | 31.147 | 30.868 | 0.90% |
Aug 06, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | -0.20% |
Aug 05, 2025 | 30.931 | 30.931 | 31.188 | 30.931 | -0.82% |
Aug 04, 2025 | 31.188 | 31.188 | 31.188 | 31.188 | 1.67% |
Aug 01, 2025 | 30.677 | 30.677 | 31.344 | 30.677 | -2.13% |
Jul 31, 2025 | 31.344 | 31.344 | 31.641 | 31.344 | -0.94% |
Jul 30, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | 0.16% |
Jul 29, 2025 | 31.592 | 31.592 | 31.592 | 31.592 | 0.75% |
Jul 28, 2025 | 31.357 | 31.357 | 31.357 | 31.313 | 0.14% |
Jul 25, 2025 | 31.313 | 31.313 | 31.313 | 31.313 | 0.41% |
Jul 24, 2025 | 31.185 | 31.185 | 31.185 | 31.185 | 0.94% |
Jul 23, 2025 | 30.896 | 30.896 | 30.896 | 30.896 | 1.09% |
Jul 22, 2025 | 30.564 | 30.564 | 30.564 | 30.564 | -0.28% |
Jul 21, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | -0.60% |
Jul 18, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | -0.06% |
Jul 17, 2025 | 30.854 | 30.854 | 30.854 | 30.555 | 1.72% |
Jul 16, 2025 | 30.333 | 30.333 | 30.333 | 30.333 | -0.02% |
Jul 15, 2025 | 30.338 | 30.338 | 30.338 | 30.338 | 0.26% |
Jul 14, 2025 | 30.258 | 30.258 | 30.394 | 30.258 | -0.45% |
Jul 11, 2025 | 30.394 | 30.394 | 30.394 | 30.394 | -0.86% |
Highest: 31.641 | Lowest: 30.258 | Difference: 1.383 | Average: 30.918 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review