
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.794 | 30.794 | 30.794 | 30.594 | 0.65% |
Jun 04, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | 0.02% |
Jun 03, 2025 | 30.589 | 30.589 | 30.589 | 30.247 | 1.13% |
Jun 02, 2025 | 30.247 | 30.247 | 30.509 | 30.247 | -0.86% |
May 30, 2025 | 30.509 | 30.509 | 30.521 | 30.509 | -0.04% |
May 28, 2025 | 30.521 | 30.521 | 30.521 | 30.521 | -0.64% |
May 27, 2025 | 30.719 | 30.719 | 30.719 | 30.719 | 2.18% |
May 26, 2025 | 30.064 | 30.064 | 30.064 | 29.986 | 0.26% |
May 23, 2025 | 29.986 | 29.986 | 29.986 | 29.986 | -2.20% |
May 22, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | 0.18% |
May 21, 2025 | 30.605 | 30.605 | 31.227 | 30.605 | -1.99% |
May 20, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | -0.16% |
May 19, 2025 | 31.276 | 31.276 | 31.459 | 31.276 | -0.58% |
May 16, 2025 | 31.459 | 31.459 | 31.459 | 31.459 | 0.66% |
May 15, 2025 | 31.253 | 31.253 | 31.253 | 31.222 | 0.10% |
May 14, 2025 | 31.222 | 31.222 | 31.222 | 31.222 | -0.56% |
May 13, 2025 | 31.396 | 31.396 | 31.396 | 31.220 | 0.57% |
May 12, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 5.27% |
May 08, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 2.02% |
Highest: 31.459 | Lowest: 29.657 | Difference: 1.802 | Average: 30.737 | Change %: 5.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review