
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 1.68% |
Aug 01, 2025 | 42.427 | 42.427 | 43.348 | 42.427 | -2.12% |
Jul 31, 2025 | 43.348 | 43.348 | 43.759 | 43.348 | -0.94% |
Jul 30, 2025 | 43.759 | 43.759 | 43.759 | 43.759 | 0.16% |
Jul 29, 2025 | 43.689 | 43.689 | 43.689 | 43.689 | 0.76% |
Jul 28, 2025 | 43.361 | 43.361 | 43.361 | 43.295 | 0.15% |
Jul 25, 2025 | 43.295 | 43.295 | 43.295 | 43.295 | 0.42% |
Jul 24, 2025 | 43.116 | 43.116 | 43.116 | 43.116 | 0.94% |
Jul 23, 2025 | 42.715 | 42.715 | 42.715 | 42.715 | 1.09% |
Jul 22, 2025 | 42.254 | 42.254 | 42.254 | 42.189 | -0.28% |
Jul 21, 2025 | 42.372 | 42.372 | 42.372 | 42.372 | -0.59% |
Jul 18, 2025 | 42.621 | 42.621 | 42.621 | 42.621 | -0.05% |
Jul 17, 2025 | 42.643 | 42.643 | 42.643 | 42.643 | 1.72% |
Jul 16, 2025 | 41.921 | 41.921 | 41.921 | 41.921 | -0.01% |
Jul 15, 2025 | 41.927 | 41.927 | 41.927 | 41.927 | 0.27% |
Jul 14, 2025 | 41.814 | 41.814 | 41.996 | 41.814 | -0.43% |
Jul 11, 2025 | 41.996 | 41.996 | 41.996 | 41.996 | -0.86% |
Jul 10, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.33% |
Jul 09, 2025 | 42.219 | 42.219 | 42.219 | 42.171 | 0.11% |
Jul 08, 2025 | 42.171 | 42.171 | 42.198 | 42.171 | -0.07% |
Jul 07, 2025 | 42.198 | 42.198 | 42.217 | 42.198 | -0.04% |
Highest: 43.759 | Lowest: 41.814 | Difference: 1.945 | Average: 42.636 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review