
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.071 | 42.071 | 42.071 | 42.071 | -0.03% |
May 28, 2025 | 42.083 | 42.083 | 42.083 | 42.083 | -0.64% |
May 27, 2025 | 42.354 | 42.354 | 42.354 | 42.354 | 2.18% |
May 26, 2025 | 41.449 | 41.449 | 41.449 | 41.336 | 0.27% |
May 23, 2025 | 41.336 | 41.336 | 41.336 | 41.336 | -2.19% |
May 22, 2025 | 42.263 | 42.263 | 42.263 | 42.263 | 0.19% |
May 21, 2025 | 42.185 | 42.185 | 43.040 | 42.185 | -1.99% |
May 20, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.15% |
May 19, 2025 | 43.105 | 43.105 | 43.351 | 43.105 | -0.57% |
May 16, 2025 | 43.351 | 43.351 | 43.351 | 43.351 | 0.66% |
May 15, 2025 | 43.065 | 43.065 | 43.065 | 43.020 | 0.11% |
May 14, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | -0.55% |
May 13, 2025 | 43.258 | 43.258 | 43.258 | 43.013 | 0.57% |
May 12, 2025 | 43.013 | 43.013 | 43.013 | 43.013 | 5.29% |
May 08, 2025 | 40.852 | 40.852 | 40.852 | 40.852 | 2.02% |
May 07, 2025 | 40.042 | 40.042 | 40.042 | 39.884 | 0.39% |
May 06, 2025 | 39.884 | 39.884 | 39.884 | 39.884 | -0.49% |
May 05, 2025 | 40.082 | 40.082 | 40.082 | 40.082 | -0.48% |
May 02, 2025 | 40.276 | 40.276 | 40.276 | 40.276 | 1.95% |
Apr 30, 2025 | 39.505 | 39.505 | 39.505 | 39.505 | 0.00% |
Highest: 43.351 | Lowest: 39.505 | Difference: 3.846 | Average: 41.812 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review