Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.842 | 41.842 | 41.842 | 41.842 | 0.13% |
May 07, 2024 | 41.786 | 41.786 | 41.786 | 41.786 | 0.82% |
May 06, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | 1.08% |
May 03, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.23% |
May 02, 2024 | 40.905 | 40.905 | 40.905 | 40.905 | 0.32% |
Apr 30, 2024 | 40.776 | 40.776 | 40.776 | 40.776 | -0.75% |
Apr 29, 2024 | 41.085 | 41.085 | 41.085 | 41.085 | -0.17% |
Apr 26, 2024 | 41.156 | 41.156 | 41.156 | 41.156 | 1.54% |
Apr 25, 2024 | 40.532 | 40.532 | 40.532 | 40.532 | -0.86% |
Apr 24, 2024 | 40.884 | 40.884 | 40.884 | 40.884 | 0.46% |
Apr 23, 2024 | 40.698 | 40.698 | 40.698 | 40.698 | 1.76% |
Apr 22, 2024 | 39.996 | 39.996 | 39.996 | 39.996 | 1.02% |
Apr 19, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -5.38% |
May 08, 2024 | 41.842 | 41.842 | 41.842 | 41.842 | 0.13% |
May 07, 2024 | 41.786 | 41.786 | 41.786 | 41.786 | 0.82% |
May 06, 2024 | 41.445 | 41.445 | 41.445 | 41.445 | 1.08% |
May 03, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.23% |
May 02, 2024 | 40.905 | 40.905 | 40.905 | 40.905 | 0.32% |
Apr 30, 2024 | 40.776 | 40.776 | 40.776 | 40.776 | -0.75% |
Apr 29, 2024 | 41.085 | 41.085 | 41.085 | 41.085 | -0.17% |
Apr 26, 2024 | 41.156 | 41.156 | 41.156 | 41.156 | 1.54% |
Apr 25, 2024 | 40.532 | 40.532 | 40.532 | 40.532 | -0.86% |
Apr 24, 2024 | 40.884 | 40.884 | 40.884 | 40.884 | 0.46% |
Apr 23, 2024 | 40.698 | 40.698 | 40.698 | 40.698 | 1.76% |
Apr 22, 2024 | 39.996 | 39.996 | 39.996 | 39.996 | 1.02% |
Apr 19, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -1.04% |
Apr 18, 2024 | 40.007 | 40.007 | 40.007 | 40.007 | -0.78% |
Apr 17, 2024 | 40.321 | 40.321 | 40.321 | 40.321 | -0.79% |
Apr 16, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.51% |
Apr 15, 2024 | 40.848 | 40.848 | 40.848 | 40.848 | -0.68% |
Highest: 41.842 | Lowest: 39.590 | Difference: 2.252 | Average: 40.840 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review