Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 43.586 | 43.586 | 43.586 | 43.586 | -0.16% |
Dec 18, 2024 | 43.654 | 43.654 | 43.654 | 43.654 | -2.52% |
Dec 17, 2024 | 44.784 | 44.784 | 44.784 | 44.784 | -0.12% |
Dec 16, 2024 | 44.837 | 44.837 | 44.837 | 44.837 | 0.12% |
Dec 13, 2024 | 44.785 | 44.785 | 44.785 | 44.785 | -0.33% |
Dec 12, 2024 | 44.933 | 44.933 | 44.933 | 44.933 | 0.57% |
Dec 11, 2024 | 44.677 | 44.677 | 44.677 | 44.677 | 0.96% |
Dec 10, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | -0.09% |
Dec 09, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | 0.03% |
Dec 06, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | 0.25% |
Dec 05, 2024 | 44.174 | 44.174 | 44.174 | 44.174 | -0.61% |
Dec 04, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | 0.78% |
Dec 03, 2024 | 44.102 | 44.102 | 44.102 | 44.102 | -0.15% |
Dec 02, 2024 | 44.169 | 44.169 | 44.169 | 44.169 | 1.11% |
Nov 29, 2024 | 43.682 | 43.682 | 43.682 | 43.682 | 0.03% |
Nov 28, 2024 | 43.667 | 43.667 | 43.667 | 43.667 | 0.36% |
Nov 27, 2024 | 43.513 | 43.513 | 43.513 | 43.513 | -1.36% |
Nov 26, 2024 | 44.112 | 44.112 | 44.112 | 44.112 | 0.23% |
Nov 25, 2024 | 44.012 | 44.012 | 44.012 | 44.012 | 0.53% |
Highest: 44.933 | Lowest: 43.513 | Difference: 1.421 | Average: 44.209 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review