
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 41.811 | 41.811 | 41.811 | 41.811 | -0.40% |
Jun 18, 2025 | 41.978 | 41.978 | 41.978 | 41.978 | -0.45% |
Jun 17, 2025 | 42.169 | 42.169 | 42.169 | 42.169 | -0.74% |
Jun 16, 2025 | 42.483 | 42.483 | 42.483 | 41.986 | 1.18% |
Jun 13, 2025 | 41.986 | 41.986 | 41.986 | 41.986 | -1.71% |
Jun 12, 2025 | 42.717 | 42.717 | 42.717 | 42.717 | -0.66% |
Jun 11, 2025 | 43.003 | 43.003 | 43.003 | 43.003 | -0.39% |
Jun 10, 2025 | 43.171 | 43.171 | 43.171 | 43.171 | 0.80% |
Jun 06, 2025 | 42.829 | 42.829 | 42.829 | 42.473 | 0.84% |
Jun 05, 2025 | 42.473 | 42.473 | 42.473 | 42.196 | 0.66% |
Jun 04, 2025 | 42.196 | 42.196 | 42.196 | 42.196 | 0.02% |
Jun 03, 2025 | 42.187 | 42.187 | 42.187 | 41.713 | 1.14% |
Jun 02, 2025 | 41.713 | 41.713 | 42.071 | 41.713 | -0.85% |
May 30, 2025 | 42.071 | 42.071 | 42.071 | 42.071 | -0.03% |
May 28, 2025 | 42.083 | 42.083 | 42.083 | 42.083 | -0.64% |
May 27, 2025 | 42.354 | 42.354 | 42.354 | 42.354 | 2.18% |
May 26, 2025 | 41.449 | 41.449 | 41.449 | 41.336 | 0.27% |
May 23, 2025 | 41.336 | 41.336 | 41.336 | 41.336 | -2.19% |
May 22, 2025 | 42.263 | 42.263 | 42.263 | 42.263 | 0.19% |
May 21, 2025 | 42.185 | 42.185 | 43.040 | 42.185 | -1.99% |
Highest: 43.171 | Lowest: 41.336 | Difference: 1.835 | Average: 42.223 | Change %: -2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review