Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 57.152 | 57.152 | 57.152 | 57.152 | 0.22% |
May 17, 2024 | 57.025 | 57.025 | 57.025 | 57.025 | -0.39% |
May 16, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | -0.52% |
May 15, 2024 | 57.546 | 57.546 | 57.546 | 57.546 | 1.16% |
May 14, 2024 | 56.886 | 56.886 | 56.886 | 56.886 | 0.53% |
May 13, 2024 | 56.585 | 56.585 | 56.585 | 56.585 | -0.55% |
May 10, 2024 | 56.899 | 56.899 | 56.899 | 56.899 | 1.34% |
May 08, 2024 | 56.144 | 56.144 | 56.144 | 56.144 | 0.27% |
May 07, 2024 | 55.993 | 55.993 | 55.993 | 55.993 | 0.64% |
May 06, 2024 | 55.637 | 55.637 | 55.637 | 55.637 | 0.92% |
May 03, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.45% |
May 02, 2024 | 54.882 | 54.882 | 54.882 | 54.882 | -3.97% |
May 21, 2024 | 57.152 | 57.152 | 57.152 | 57.152 | 0.22% |
May 17, 2024 | 57.025 | 57.025 | 57.025 | 57.025 | -0.39% |
May 16, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | -0.52% |
May 15, 2024 | 57.546 | 57.546 | 57.546 | 57.546 | 1.16% |
May 14, 2024 | 56.886 | 56.886 | 56.886 | 56.886 | 0.53% |
May 13, 2024 | 56.585 | 56.585 | 56.585 | 56.585 | -0.55% |
May 10, 2024 | 56.899 | 56.899 | 56.899 | 56.899 | 1.34% |
May 08, 2024 | 56.144 | 56.144 | 56.144 | 56.144 | 0.27% |
May 07, 2024 | 55.993 | 55.993 | 55.993 | 55.993 | 0.64% |
May 06, 2024 | 55.637 | 55.637 | 55.637 | 55.637 | 0.92% |
May 03, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.45% |
May 02, 2024 | 54.882 | 54.882 | 54.882 | 54.882 | 0.76% |
Apr 30, 2024 | 54.469 | 54.469 | 54.469 | 54.469 | -1.27% |
Apr 29, 2024 | 55.172 | 55.172 | 55.172 | 55.172 | -0.07% |
Apr 26, 2024 | 55.209 | 55.209 | 55.209 | 55.209 | 1.75% |
Apr 25, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | -1.06% |
Apr 24, 2024 | 54.843 | 54.843 | 54.843 | 54.843 | 0.17% |
Apr 23, 2024 | 54.752 | 54.752 | 54.752 | 54.752 | 1.34% |
Highest: 57.546 | Lowest: 54.260 | Difference: 3.286 | Average: 56.099 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review