
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 54.022 | 54.022 | 54.022 | 54.022 | 1.68% |
Apr 23, 2025 | 53.132 | 53.132 | 53.132 | 53.132 | 2.87% |
Apr 22, 2025 | 51.647 | 51.647 | 51.647 | 51.647 | -0.36% |
Apr 17, 2025 | 51.833 | 51.833 | 51.833 | 51.833 | -0.22% |
Apr 16, 2025 | 51.946 | 51.946 | 51.946 | 51.946 | -1.99% |
Apr 15, 2025 | 52.999 | 52.999 | 52.999 | 52.999 | 0.70% |
Apr 14, 2025 | 52.631 | 52.631 | 52.631 | 52.631 | 1.44% |
Apr 11, 2025 | 51.885 | 51.885 | 51.885 | 51.885 | 0.42% |
Apr 10, 2025 | 51.666 | 51.666 | 51.666 | 51.666 | -3.01% |
Apr 09, 2025 | 53.270 | 53.270 | 53.270 | 50.787 | 4.89% |
Apr 08, 2025 | 50.787 | 50.787 | 50.932 | 50.787 | -0.29% |
Apr 07, 2025 | 50.932 | 50.932 | 50.932 | 50.932 | -0.92% |
Apr 04, 2025 | 51.403 | 51.403 | 51.403 | 51.403 | -4.36% |
Apr 03, 2025 | 53.746 | 53.746 | 57.086 | 53.746 | -5.85% |
Apr 02, 2025 | 57.086 | 57.086 | 57.086 | 56.849 | 0.42% |
Apr 01, 2025 | 56.849 | 56.849 | 56.849 | 56.849 | -0.09% |
Mar 31, 2025 | 56.902 | 56.902 | 57.297 | 56.902 | -0.69% |
Mar 28, 2025 | 57.297 | 57.297 | 58.484 | 57.297 | -2.03% |
Mar 27, 2025 | 58.484 | 58.484 | 58.815 | 58.484 | -0.56% |
Mar 26, 2025 | 58.815 | 58.815 | 58.815 | 58.815 | -1.06% |
Highest: 58.815 | Lowest: 50.787 | Difference: 8.028 | Average: 53.867 | Change %: -9.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review