
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 58.474 | 58.474 | 58.474 | 58.339 | 0.23% |
Jun 04, 2025 | 58.339 | 58.339 | 58.339 | 58.339 | 0.27% |
Jun 03, 2025 | 58.183 | 58.183 | 58.183 | 57.777 | 0.70% |
Jun 02, 2025 | 57.777 | 57.777 | 58.350 | 57.777 | -0.98% |
May 30, 2025 | 58.350 | 58.350 | 58.350 | 58.306 | 0.08% |
May 28, 2025 | 58.306 | 58.306 | 58.306 | 58.306 | -0.22% |
May 27, 2025 | 58.432 | 58.432 | 58.432 | 58.432 | 1.74% |
May 26, 2025 | 57.431 | 57.431 | 57.431 | 57.409 | 0.04% |
May 23, 2025 | 57.409 | 57.409 | 57.409 | 57.409 | -1.86% |
May 22, 2025 | 58.495 | 58.495 | 58.495 | 58.495 | 0.20% |
May 21, 2025 | 58.378 | 58.378 | 59.462 | 58.378 | -1.82% |
May 20, 2025 | 59.462 | 59.462 | 59.462 | 59.462 | -0.15% |
May 19, 2025 | 59.550 | 59.550 | 59.934 | 59.550 | -0.64% |
May 16, 2025 | 59.934 | 59.934 | 59.934 | 59.934 | 0.67% |
May 15, 2025 | 59.536 | 59.536 | 59.536 | 59.159 | 0.64% |
May 14, 2025 | 59.159 | 59.159 | 59.159 | 59.159 | -0.74% |
May 13, 2025 | 59.603 | 59.603 | 59.603 | 59.397 | 0.35% |
May 12, 2025 | 59.397 | 59.397 | 59.397 | 59.397 | 4.76% |
May 08, 2025 | 56.696 | 56.696 | 56.696 | 56.696 | 2.00% |
May 07, 2025 | 55.585 | 55.585 | 55.585 | 55.244 | 0.62% |
Highest: 59.934 | Lowest: 55.244 | Difference: 4.690 | Average: 58.425 | Change %: 5.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review