
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.291 | 51.291 | 51.291 | 51.291 | 1.67% |
Apr 23, 2025 | 50.446 | 50.446 | 50.446 | 50.446 | 2.87% |
Apr 22, 2025 | 49.036 | 49.036 | 49.036 | 49.036 | -0.36% |
Apr 17, 2025 | 49.214 | 49.214 | 49.214 | 49.214 | -0.22% |
Apr 16, 2025 | 49.321 | 49.321 | 49.321 | 49.321 | -1.99% |
Apr 15, 2025 | 50.321 | 50.321 | 50.321 | 50.321 | 0.70% |
Apr 14, 2025 | 49.973 | 49.973 | 49.973 | 49.973 | 1.44% |
Apr 11, 2025 | 49.265 | 49.265 | 49.265 | 49.265 | 0.42% |
Apr 10, 2025 | 49.058 | 49.058 | 49.058 | 49.058 | -3.01% |
Apr 09, 2025 | 50.581 | 50.581 | 50.581 | 48.223 | 4.89% |
Apr 08, 2025 | 48.223 | 48.223 | 48.362 | 48.223 | -0.29% |
Apr 07, 2025 | 48.362 | 48.362 | 48.362 | 48.362 | -0.92% |
Apr 04, 2025 | 48.809 | 48.809 | 48.809 | 48.809 | -4.36% |
Apr 03, 2025 | 51.034 | 51.034 | 54.206 | 51.034 | -5.85% |
Apr 02, 2025 | 54.206 | 54.206 | 54.206 | 53.981 | 0.42% |
Apr 01, 2025 | 53.981 | 53.981 | 54.032 | 53.981 | -0.09% |
Mar 31, 2025 | 54.032 | 54.032 | 54.408 | 54.032 | -0.69% |
Mar 28, 2025 | 54.408 | 54.408 | 55.535 | 54.408 | -2.03% |
Mar 27, 2025 | 55.535 | 55.535 | 55.850 | 55.535 | -0.56% |
Mar 26, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -1.06% |
Highest: 55.850 | Lowest: 48.223 | Difference: 7.627 | Average: 51.147 | Change %: -9.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review