
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 54.206 | 54.206 | 54.206 | 53.981 | 0.42% |
Apr 01, 2025 | 53.981 | 53.981 | 54.032 | 53.981 | -0.09% |
Mar 31, 2025 | 54.032 | 54.032 | 54.408 | 54.032 | -0.69% |
Mar 28, 2025 | 54.408 | 54.408 | 55.535 | 54.408 | -2.03% |
Mar 27, 2025 | 55.535 | 55.535 | 55.850 | 55.535 | -0.56% |
Mar 26, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -1.06% |
Mar 25, 2025 | 56.451 | 56.451 | 56.473 | 56.451 | -0.04% |
Mar 24, 2025 | 56.473 | 56.473 | 56.473 | 55.943 | 0.95% |
Mar 21, 2025 | 55.943 | 55.943 | 55.943 | 55.943 | -0.02% |
Mar 20, 2025 | 55.954 | 55.954 | 55.954 | 55.954 | -0.53% |
Mar 19, 2025 | 56.252 | 56.252 | 56.252 | 56.252 | 1.00% |
Mar 18, 2025 | 55.697 | 55.697 | 55.697 | 55.697 | -0.33% |
Mar 17, 2025 | 55.881 | 55.881 | 55.881 | 55.881 | 0.40% |
Mar 14, 2025 | 55.659 | 55.659 | 55.659 | 55.659 | 2.11% |
Mar 13, 2025 | 54.509 | 54.509 | 54.509 | 54.509 | -1.00% |
Mar 12, 2025 | 55.062 | 55.062 | 55.062 | 55.062 | 0.56% |
Mar 11, 2025 | 54.757 | 54.757 | 54.757 | 54.757 | -1.31% |
Mar 10, 2025 | 55.484 | 55.484 | 55.484 | 55.484 | -2.42% |
Mar 07, 2025 | 56.860 | 56.860 | 56.860 | 56.860 | -0.53% |
Mar 06, 2025 | 57.163 | 57.163 | 57.163 | 57.163 | -1.39% |
Mar 05, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.26% |
Mar 04, 2025 | 57.821 | 57.821 | 57.821 | 57.821 | -1.41% |
Mar 03, 2025 | 58.647 | 58.647 | 58.647 | 58.647 | -1.52% |
Highest: 58.647 | Lowest: 53.981 | Difference: 4.666 | Average: 55.852 | Change %: -8.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review