
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 54.798 | 54.798 | 54.933 | 54.798 | -0.25% |
Jun 25, 2025 | 54.933 | 54.933 | 54.933 | 54.933 | -0.17% |
Jun 24, 2025 | 55.028 | 55.028 | 55.028 | 54.245 | 1.44% |
Jun 20, 2025 | 54.245 | 54.245 | 54.245 | 54.245 | -0.77% |
Jun 19, 2025 | 54.665 | 54.665 | 54.665 | 54.665 | -0.20% |
Jun 18, 2025 | 54.774 | 54.774 | 55.084 | 54.774 | -0.56% |
Jun 17, 2025 | 55.084 | 55.084 | 55.084 | 55.084 | -0.78% |
Jun 16, 2025 | 55.518 | 55.518 | 55.518 | 55.518 | 0.90% |
Jun 13, 2025 | 55.021 | 55.021 | 55.021 | 55.021 | -1.25% |
Jun 12, 2025 | 55.716 | 55.716 | 55.716 | 55.716 | -0.72% |
Jun 11, 2025 | 56.121 | 56.121 | 56.121 | 56.121 | -0.62% |
Jun 10, 2025 | 56.473 | 56.473 | 56.473 | 56.473 | 0.63% |
Jun 06, 2025 | 56.117 | 56.117 | 56.117 | 55.549 | 1.02% |
Jun 05, 2025 | 55.549 | 55.549 | 55.549 | 55.421 | 0.23% |
Jun 04, 2025 | 55.421 | 55.421 | 55.421 | 55.421 | 0.27% |
Jun 03, 2025 | 55.273 | 55.273 | 55.273 | 54.887 | 0.70% |
Jun 02, 2025 | 54.887 | 54.887 | 55.433 | 54.887 | -0.98% |
May 30, 2025 | 55.433 | 55.433 | 55.433 | 55.391 | 0.08% |
May 28, 2025 | 55.391 | 55.391 | 55.391 | 55.391 | -0.22% |
Highest: 56.473 | Lowest: 54.245 | Difference: 2.228 | Average: 55.287 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review