
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 55.421 | 55.421 | 55.421 | 55.421 | 0.27% |
Jun 03, 2025 | 55.273 | 55.273 | 55.273 | 54.887 | 0.70% |
Jun 02, 2025 | 54.887 | 54.887 | 55.433 | 54.887 | -0.98% |
May 30, 2025 | 55.433 | 55.433 | 55.433 | 55.391 | 0.08% |
May 28, 2025 | 55.391 | 55.391 | 55.391 | 55.391 | -0.22% |
May 27, 2025 | 55.512 | 55.512 | 55.512 | 55.512 | 1.74% |
May 26, 2025 | 54.561 | 54.561 | 54.561 | 54.541 | 0.04% |
May 23, 2025 | 54.541 | 54.541 | 54.541 | 54.541 | -1.86% |
May 22, 2025 | 55.573 | 55.573 | 55.573 | 55.573 | 0.20% |
May 21, 2025 | 55.463 | 55.463 | 56.492 | 55.463 | -1.82% |
May 20, 2025 | 56.492 | 56.492 | 56.577 | 56.492 | -0.15% |
May 19, 2025 | 56.577 | 56.577 | 56.942 | 56.577 | -0.64% |
May 16, 2025 | 56.942 | 56.942 | 56.942 | 56.942 | 0.67% |
May 15, 2025 | 56.564 | 56.564 | 56.564 | 56.206 | 0.64% |
May 14, 2025 | 56.206 | 56.206 | 56.206 | 56.206 | -0.75% |
May 13, 2025 | 56.628 | 56.628 | 56.628 | 56.433 | 0.35% |
May 12, 2025 | 56.433 | 56.433 | 56.433 | 56.433 | 4.76% |
May 08, 2025 | 53.868 | 53.868 | 53.868 | 53.868 | 2.00% |
May 07, 2025 | 52.813 | 52.813 | 52.813 | 52.489 | 0.62% |
May 06, 2025 | 52.489 | 52.489 | 52.489 | 52.489 | -0.80% |
Highest: 56.942 | Lowest: 52.489 | Difference: 4.453 | Average: 55.353 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review