
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 49.825 | 49.825 | 49.825 | 49.825 | 1.67% |
Apr 23, 2025 | 49.005 | 49.005 | 49.005 | 49.005 | 2.87% |
Apr 22, 2025 | 47.636 | 47.636 | 47.636 | 47.636 | -0.37% |
Apr 17, 2025 | 47.811 | 47.811 | 47.811 | 47.811 | -0.22% |
Apr 16, 2025 | 47.916 | 47.916 | 47.916 | 47.916 | -1.99% |
Apr 15, 2025 | 48.888 | 48.888 | 48.888 | 48.888 | 0.70% |
Apr 14, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.43% |
Apr 11, 2025 | 47.864 | 47.864 | 47.864 | 47.864 | 0.42% |
Apr 10, 2025 | 47.663 | 47.663 | 47.663 | 47.663 | -3.01% |
Apr 09, 2025 | 49.143 | 49.143 | 49.143 | 46.853 | 4.89% |
Apr 08, 2025 | 46.853 | 46.853 | 46.988 | 46.853 | -0.29% |
Apr 07, 2025 | 46.988 | 46.988 | 46.988 | 46.988 | -0.92% |
Apr 04, 2025 | 47.425 | 47.425 | 47.425 | 47.425 | -4.36% |
Apr 03, 2025 | 49.587 | 49.587 | 49.587 | 49.587 | -5.85% |
Apr 02, 2025 | 52.670 | 52.670 | 52.670 | 52.452 | 0.42% |
Apr 01, 2025 | 52.452 | 52.452 | 52.502 | 52.452 | -0.10% |
Mar 31, 2025 | 52.502 | 52.502 | 52.868 | 52.502 | -0.69% |
Mar 28, 2025 | 52.868 | 52.868 | 53.964 | 52.868 | -2.03% |
Mar 27, 2025 | 53.964 | 53.964 | 54.271 | 53.964 | -0.57% |
Highest: 54.271 | Lowest: 46.853 | Difference: 7.417 | Average: 49.453 | Change %: -8.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review