
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 44.976 | 44.976 | 44.976 | 44.976 | -0.79% |
Aug 20, 2025 | 45.335 | 45.335 | 45.575 | 45.335 | -0.53% |
Aug 19, 2025 | 45.575 | 45.575 | 45.575 | 45.396 | 0.39% |
Aug 18, 2025 | 45.396 | 45.396 | 45.396 | 45.210 | 0.41% |
Aug 14, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -0.18% |
Aug 13, 2025 | 45.292 | 45.292 | 45.292 | 45.068 | 0.50% |
Aug 12, 2025 | 45.068 | 45.068 | 45.068 | 45.068 | 1.38% |
Aug 11, 2025 | 44.454 | 44.454 | 44.454 | 44.454 | -0.83% |
Aug 08, 2025 | 44.828 | 44.828 | 44.828 | 44.596 | 0.52% |
Aug 07, 2025 | 44.596 | 44.596 | 44.596 | 44.225 | 0.84% |
Aug 06, 2025 | 44.225 | 44.225 | 44.225 | 44.225 | -0.24% |
Aug 05, 2025 | 44.332 | 44.332 | 44.639 | 44.332 | -0.69% |
Aug 04, 2025 | 44.639 | 44.639 | 44.639 | 44.639 | 1.44% |
Aug 01, 2025 | 44.004 | 44.004 | 44.656 | 44.004 | -1.46% |
Jul 31, 2025 | 44.656 | 44.656 | 45.146 | 44.656 | -1.08% |
Jul 30, 2025 | 45.146 | 45.146 | 45.146 | 45.146 | -0.26% |
Jul 29, 2025 | 45.264 | 45.264 | 45.264 | 45.264 | -0.02% |
Jul 28, 2025 | 45.275 | 45.275 | 45.472 | 45.275 | -0.43% |
Jul 25, 2025 | 45.472 | 45.472 | 45.472 | 45.472 | 0.20% |
Jul 24, 2025 | 45.381 | 45.381 | 45.381 | 45.381 | 0.79% |
Highest: 45.575 | Lowest: 44.004 | Difference: 1.571 | Average: 44.956 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review