Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.406 | 40.406 | 40.406 | 40.406 | -0.39% |
May 15, 2024 | 40.567 | 40.567 | 40.567 | 40.567 | 1.45% |
May 14, 2024 | 39.985 | 39.985 | 39.985 | 39.985 | 0.73% |
May 13, 2024 | 39.695 | 39.695 | 39.695 | 39.695 | -0.19% |
May 10, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 1.48% |
May 08, 2024 | 39.189 | 39.189 | 39.189 | 39.189 | 0.00% |
May 07, 2024 | 39.188 | 39.188 | 39.188 | 39.188 | 0.62% |
May 06, 2024 | 38.948 | 38.948 | 38.948 | 38.948 | 1.04% |
May 03, 2024 | 38.547 | 38.547 | 38.547 | 38.547 | 1.19% |
May 02, 2024 | 38.092 | 38.092 | 38.092 | 38.092 | 0.72% |
Apr 30, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | -1.46% |
Apr 29, 2024 | 38.382 | 38.382 | 38.382 | 38.382 | 0.24% |
Apr 26, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 1.44% |
Apr 25, 2024 | 37.749 | 37.749 | 37.749 | 37.749 | -0.84% |
Apr 24, 2024 | 38.067 | 38.067 | 38.067 | 38.067 | 0.08% |
Apr 23, 2024 | 38.038 | 38.038 | 38.038 | 38.038 | 1.85% |
Apr 22, 2024 | 37.349 | 37.349 | 37.349 | 37.349 | 0.80% |
Apr 19, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | -0.75% |
Apr 18, 2024 | 37.333 | 37.333 | 37.333 | 37.333 | -0.68% |
Highest: 40.567 | Lowest: 37.054 | Difference: 3.513 | Average: 38.656 | Change %: 7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review