Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 40.956 | 40.956 | 40.956 | 40.956 | 0.74% |
Oct 10, 2024 | 40.654 | 40.654 | 40.654 | 40.654 | -0.47% |
Oct 09, 2024 | 40.844 | 40.844 | 40.844 | 40.844 | 0.79% |
Oct 08, 2024 | 40.526 | 40.526 | 40.526 | 40.526 | 0.48% |
Oct 07, 2024 | 40.333 | 40.333 | 40.333 | 40.333 | -0.66% |
Oct 04, 2024 | 40.603 | 40.603 | 40.603 | 40.603 | 0.29% |
Oct 03, 2024 | 40.486 | 40.486 | 40.486 | 40.486 | -0.83% |
Oct 02, 2024 | 40.824 | 40.824 | 40.824 | 40.824 | 0.19% |
Oct 01, 2024 | 40.746 | 40.746 | 40.746 | 40.746 | -1.40% |
Sep 30, 2024 | 41.323 | 41.323 | 41.323 | 41.323 | -0.28% |
Sep 26, 2024 | 41.438 | 41.438 | 41.438 | 41.438 | 1.24% |
Sep 25, 2024 | 40.932 | 40.932 | 40.932 | 40.932 | -0.06% |
Oct 11, 2024 | 40.956 | 40.956 | 40.956 | 40.956 | 0.74% |
Oct 10, 2024 | 40.654 | 40.654 | 40.654 | 40.654 | -0.47% |
Oct 09, 2024 | 40.844 | 40.844 | 40.844 | 40.844 | 0.79% |
Oct 08, 2024 | 40.526 | 40.526 | 40.526 | 40.526 | 0.48% |
Oct 07, 2024 | 40.333 | 40.333 | 40.333 | 40.333 | -0.66% |
Oct 04, 2024 | 40.603 | 40.603 | 40.603 | 40.603 | 0.29% |
Oct 03, 2024 | 40.486 | 40.486 | 40.486 | 40.486 | -0.83% |
Oct 02, 2024 | 40.824 | 40.824 | 40.824 | 40.824 | 0.19% |
Oct 01, 2024 | 40.746 | 40.746 | 40.746 | 40.746 | -1.40% |
Sep 30, 2024 | 41.323 | 41.323 | 41.323 | 41.323 | -0.28% |
Sep 26, 2024 | 41.438 | 41.438 | 41.438 | 41.438 | 1.24% |
Sep 25, 2024 | 40.932 | 40.932 | 40.932 | 40.932 | 0.04% |
Sep 23, 2024 | 40.917 | 40.917 | 40.917 | 40.917 | 0.31% |
Sep 20, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.56% |
Sep 19, 2024 | 41.021 | 41.021 | 41.021 | 41.021 | 1.83% |
Sep 18, 2024 | 40.282 | 40.282 | 40.282 | 40.282 | -0.24% |
Sep 17, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | -0.05% |
Sep 16, 2024 | 40.402 | 40.402 | 40.402 | 40.402 | 0.14% |
Highest: 41.438 | Lowest: 40.282 | Difference: 1.156 | Average: 40.771 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review