
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.754 | 38.754 | 38.754 | 38.754 | 0.58% |
Apr 24, 2025 | 38.531 | 38.531 | 38.531 | 38.531 | 1.88% |
Apr 23, 2025 | 37.818 | 37.818 | 37.818 | 37.818 | 1.73% |
Apr 22, 2025 | 37.177 | 37.177 | 37.177 | 37.177 | 0.75% |
Apr 17, 2025 | 36.899 | 36.899 | 36.899 | 36.899 | -0.50% |
Apr 16, 2025 | 37.084 | 37.084 | 37.084 | 37.084 | -1.52% |
Apr 15, 2025 | 37.655 | 37.655 | 37.655 | 37.655 | 0.35% |
Apr 14, 2025 | 37.525 | 37.525 | 37.525 | 37.525 | 1.69% |
Apr 11, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | 1.84% |
Apr 10, 2025 | 36.234 | 36.234 | 36.234 | 36.234 | -1.76% |
Apr 09, 2025 | 36.884 | 36.884 | 36.884 | 36.884 | 6.11% |
Apr 08, 2025 | 34.759 | 34.759 | 34.759 | 34.759 | -0.39% |
Apr 07, 2025 | 34.895 | 34.895 | 34.895 | 34.895 | -1.52% |
Apr 04, 2025 | 35.432 | 35.432 | 35.432 | 35.432 | -5.48% |
Apr 03, 2025 | 37.486 | 37.486 | 37.486 | 37.486 | -3.58% |
Apr 02, 2025 | 38.878 | 38.878 | 38.878 | 38.878 | 0.84% |
Apr 01, 2025 | 38.553 | 38.553 | 38.553 | 38.553 | -0.02% |
Mar 31, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | -0.89% |
Mar 28, 2025 | 38.904 | 38.904 | 38.904 | 38.904 | -1.80% |
Mar 27, 2025 | 39.619 | 39.619 | 39.619 | 39.619 | -0.42% |
Highest: 39.619 | Lowest: 34.759 | Difference: 4.861 | Average: 37.427 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review