
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 43.455 | 43.455 | 43.455 | 43.455 | -0.79% |
Aug 20, 2025 | 43.802 | 43.802 | 43.802 | 43.802 | -0.53% |
Aug 19, 2025 | 44.035 | 44.035 | 44.035 | 44.035 | 0.39% |
Aug 18, 2025 | 43.862 | 43.862 | 43.862 | 43.862 | 0.41% |
Aug 14, 2025 | 43.684 | 43.684 | 43.684 | 43.684 | -0.18% |
Aug 13, 2025 | 43.764 | 43.764 | 43.764 | 43.764 | 0.50% |
Aug 12, 2025 | 43.548 | 43.548 | 43.548 | 43.548 | 1.38% |
Aug 11, 2025 | 42.956 | 42.956 | 42.956 | 42.956 | -0.84% |
Aug 08, 2025 | 43.318 | 43.318 | 43.318 | 43.318 | 0.52% |
Aug 07, 2025 | 43.094 | 43.094 | 43.094 | 43.094 | 0.84% |
Aug 06, 2025 | 42.737 | 42.737 | 42.737 | 42.737 | -0.24% |
Aug 05, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -0.69% |
Aug 04, 2025 | 43.137 | 43.137 | 43.137 | 43.137 | 1.44% |
Aug 01, 2025 | 42.525 | 42.525 | 42.525 | 42.525 | -1.46% |
Jul 31, 2025 | 43.156 | 43.156 | 43.156 | 43.156 | -1.08% |
Jul 30, 2025 | 43.629 | 43.629 | 43.629 | 43.629 | -0.26% |
Jul 29, 2025 | 43.744 | 43.744 | 43.744 | 43.744 | -0.02% |
Jul 28, 2025 | 43.755 | 43.755 | 43.755 | 43.755 | -0.44% |
Jul 25, 2025 | 43.947 | 43.947 | 43.947 | 43.947 | 0.20% |
Jul 24, 2025 | 43.859 | 43.859 | 43.859 | 43.859 | 0.79% |
Highest: 44.035 | Lowest: 42.525 | Difference: 1.509 | Average: 43.442 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review