
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | -0.83% |
Aug 22, 2025 | 44.255 | 44.255 | 44.255 | 44.255 | 2.12% |
Aug 21, 2025 | 43.337 | 43.337 | 43.337 | 43.337 | -0.79% |
Aug 20, 2025 | 43.684 | 43.684 | 43.915 | 43.684 | -0.53% |
Aug 19, 2025 | 43.915 | 43.915 | 43.915 | 43.744 | 0.39% |
Aug 18, 2025 | 43.744 | 43.744 | 43.744 | 43.566 | 0.41% |
Aug 14, 2025 | 43.566 | 43.566 | 43.566 | 43.566 | -0.18% |
Aug 13, 2025 | 43.645 | 43.645 | 43.645 | 43.430 | 0.50% |
Aug 12, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | 1.38% |
Aug 11, 2025 | 42.839 | 42.839 | 42.839 | 42.839 | -0.84% |
Aug 08, 2025 | 43.201 | 43.201 | 43.201 | 42.978 | 0.52% |
Aug 07, 2025 | 42.978 | 42.978 | 42.978 | 42.621 | 0.84% |
Aug 06, 2025 | 42.621 | 42.621 | 42.621 | 42.621 | -0.24% |
Aug 05, 2025 | 42.724 | 42.724 | 43.020 | 42.724 | -0.69% |
Aug 04, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | 1.44% |
Aug 01, 2025 | 42.410 | 42.410 | 43.039 | 42.410 | -1.46% |
Jul 31, 2025 | 43.039 | 43.039 | 43.511 | 43.039 | -1.08% |
Jul 30, 2025 | 43.511 | 43.511 | 43.511 | 43.511 | -0.26% |
Jul 29, 2025 | 43.625 | 43.625 | 43.625 | 43.625 | -0.02% |
Jul 28, 2025 | 43.636 | 43.636 | 43.828 | 43.636 | -0.44% |
Highest: 44.255 | Lowest: 42.410 | Difference: 1.845 | Average: 43.354 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review