
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 43.039 | 43.039 | 43.511 | 43.039 | -1.08% |
Jul 30, 2025 | 43.511 | 43.511 | 43.511 | 43.511 | -0.26% |
Jul 29, 2025 | 43.625 | 43.625 | 43.625 | 43.625 | -0.02% |
Jul 28, 2025 | 43.636 | 43.636 | 43.828 | 43.636 | -0.44% |
Jul 25, 2025 | 43.828 | 43.828 | 43.828 | 43.828 | 0.20% |
Jul 24, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | 0.79% |
Jul 23, 2025 | 43.396 | 43.396 | 43.396 | 43.396 | 1.29% |
Jul 22, 2025 | 42.843 | 42.843 | 42.843 | 42.608 | -0.01% |
Jul 21, 2025 | 42.847 | 42.847 | 42.847 | 42.847 | -0.29% |
Jul 18, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.55% |
Jul 17, 2025 | 42.733 | 42.733 | 42.733 | 42.733 | 1.62% |
Jul 16, 2025 | 42.053 | 42.053 | 42.053 | 42.053 | -0.47% |
Jul 15, 2025 | 42.252 | 42.252 | 42.252 | 42.252 | -0.21% |
Jul 14, 2025 | 42.340 | 42.340 | 42.557 | 42.340 | -0.51% |
Jul 11, 2025 | 42.557 | 42.557 | 42.557 | 42.557 | -0.73% |
Jul 10, 2025 | 42.869 | 42.869 | 42.869 | 42.869 | 0.00% |
Jul 09, 2025 | 42.868 | 42.868 | 42.868 | 42.653 | 0.50% |
Jul 08, 2025 | 42.653 | 42.653 | 42.737 | 42.653 | -0.20% |
Jul 07, 2025 | 42.737 | 42.737 | 42.945 | 42.737 | -0.48% |
Jul 04, 2025 | 42.945 | 42.945 | 43.011 | 42.945 | -0.15% |
Jul 03, 2025 | 43.011 | 43.011 | 43.011 | 43.011 | 0.59% |
Highest: 43.828 | Lowest: 42.053 | Difference: 1.774 | Average: 42.974 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review