
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.689 | 10.689 | 10.689 | 10.687 | 0.03% |
Aug 04, 2025 | 10.687 | 10.687 | 10.687 | 10.666 | 0.19% |
Aug 01, 2025 | 10.666 | 10.666 | 10.666 | 10.628 | 0.36% |
Jul 31, 2025 | 10.628 | 10.628 | 10.628 | 10.622 | 0.05% |
Jul 30, 2025 | 10.622 | 10.622 | 10.636 | 10.622 | -0.13% |
Jul 29, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.34% |
Jul 28, 2025 | 10.600 | 10.600 | 10.603 | 10.600 | -0.03% |
Jul 25, 2025 | 10.603 | 10.603 | 10.603 | 10.596 | 0.07% |
Jul 24, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.11% |
Jul 23, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.09% |
Jul 22, 2025 | 10.617 | 10.617 | 10.617 | 10.603 | 0.13% |
Jul 21, 2025 | 10.603 | 10.603 | 10.603 | 10.569 | 0.32% |
Jul 18, 2025 | 10.569 | 10.569 | 10.569 | 10.557 | 0.12% |
Jul 17, 2025 | 10.557 | 10.557 | 10.557 | 10.552 | 0.04% |
Jul 16, 2025 | 10.552 | 10.552 | 10.552 | 10.547 | 0.04% |
Jul 15, 2025 | 10.547 | 10.547 | 10.564 | 10.547 | -0.16% |
Jul 14, 2025 | 10.564 | 10.564 | 10.569 | 10.564 | -0.05% |
Jul 11, 2025 | 10.569 | 10.569 | 10.603 | 10.569 | -0.32% |
Jul 10, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
Jul 09, 2025 | 10.603 | 10.603 | 10.603 | 10.576 | 0.25% |
Jul 08, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | -0.15% |
Jul 07, 2025 | 10.592 | 10.592 | 10.614 | 10.592 | -0.21% |
Highest: 10.689 | Lowest: 10.547 | Difference: 0.142 | Average: 10.604 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review