
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 1,261.060 | 1,261.060 | 1,261.060 | 1,261.060 | -0.31% |
May 30, 2023 | 1,264.940 | 1,264.940 | 1,264.940 | 1,264.940 | -0.26% |
May 26, 2023 | 1,268.270 | 1,268.270 | 1,268.270 | 1,268.270 | 0.52% |
May 25, 2023 | 1,261.750 | 1,261.750 | 1,261.750 | 1,261.750 | 0.02% |
May 24, 2023 | 1,261.560 | 1,261.560 | 1,261.560 | 1,261.560 | -0.55% |
May 23, 2023 | 1,268.600 | 1,268.600 | 1,268.600 | 1,268.600 | -0.47% |
May 22, 2023 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | -0.01% |
May 19, 2023 | 1,274.760 | 1,274.760 | 1,274.760 | 1,274.760 | 0.25% |
May 17, 2023 | 1,271.550 | 1,271.550 | 1,271.550 | 1,271.550 | 0.02% |
May 16, 2023 | 1,271.280 | 1,271.280 | 1,271.280 | 1,271.280 | -0.28% |
May 15, 2023 | 1,274.790 | 1,274.790 | 1,274.790 | 1,274.790 | 0.16% |
May 12, 2023 | 1,272.700 | 1,272.700 | 1,272.700 | 1,272.700 | 0.11% |
May 11, 2023 | 1,271.360 | 1,271.360 | 1,271.360 | 1,271.360 | 0.20% |
May 10, 2023 | 1,268.880 | 1,268.880 | 1,268.880 | 1,268.880 | 0.02% |
May 09, 2023 | 1,268.680 | 1,268.680 | 1,268.680 | 1,268.680 | -0.34% |
May 08, 2023 | 1,273.040 | 1,273.040 | 1,273.040 | 1,273.040 | -0.02% |
May 05, 2023 | 1,273.300 | 1,273.300 | 1,273.300 | 1,273.300 | 0.58% |
May 04, 2023 | 1,265.930 | 1,265.930 | 1,265.930 | 1,265.930 | -0.21% |
May 03, 2023 | 1,268.560 | 1,268.560 | 1,268.560 | 1,268.560 | -0.35% |
May 02, 2023 | 1,272.970 | 1,272.970 | 1,272.970 | 1,272.970 | -0.27% |
Highest: 1,274.790 | Lowest: 1,261.060 | Difference: 13.730 | Average: 1,269.429 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review