Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 551.700 | 551.700 | 551.700 | 551.700 | -2.33% |
Nov 11, 2024 | 564.870 | 564.870 | 564.870 | 564.870 | 9.00% |
Nov 04, 2024 | 518.250 | 518.250 | 518.250 | 518.250 | 0.40% |
Oct 31, 2024 | 516.160 | 516.160 | 516.160 | 516.160 | -1.90% |
Oct 29, 2024 | 526.180 | 526.180 | 526.180 | 526.180 | -0.53% |
Oct 21, 2024 | 529.010 | 529.010 | 529.010 | 529.010 | 2.08% |
Oct 14, 2024 | 518.240 | 518.240 | 518.240 | 518.240 | 1.66% |
Oct 07, 2024 | 509.770 | 509.770 | 509.770 | 509.770 | 0.22% |
Sep 30, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | 0.67% |
Sep 23, 2024 | 505.280 | 505.280 | 505.280 | 505.280 | 2.42% |
Sep 16, 2024 | 493.360 | 493.360 | 493.360 | 493.360 | 4.12% |
Sep 09, 2024 | 473.840 | 473.840 | 473.840 | 473.840 | -0.92% |
Sep 03, 2024 | 478.220 | 478.220 | 478.220 | 478.220 | -2.44% |
Aug 30, 2024 | 490.200 | 490.200 | 490.200 | 490.200 | 0.11% |
Aug 27, 2024 | 489.660 | 489.660 | 489.660 | 489.660 | 1.27% |
Aug 19, 2024 | 483.540 | 483.540 | 483.540 | 483.540 | 3.62% |
Aug 12, 2024 | 466.660 | 466.660 | 466.660 | 466.660 | 1.72% |
Aug 06, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | -9.05% |
Jul 31, 2024 | 504.410 | 504.410 | 504.410 | 504.410 | 1.81% |
Jul 29, 2024 | 495.430 | 495.430 | 495.430 | 495.430 | 0.41% |
Jul 22, 2024 | 493.390 | 493.390 | 493.390 | 493.390 | 0.38% |
Jul 15, 2024 | 491.510 | 491.510 | 491.510 | 491.510 | 3.43% |
Jul 08, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.86% |
Jul 01, 2024 | 471.150 | 471.150 | 471.150 | 471.150 | -0.64% |
Jun 28, 2024 | 474.200 | 474.200 | 474.200 | 474.200 | -14.05% |
Nov 18, 2024 | 551.700 | 551.700 | 551.700 | 551.700 | -2.33% |
Nov 11, 2024 | 564.870 | 564.870 | 564.870 | 564.870 | 9.00% |
Nov 04, 2024 | 518.250 | 518.250 | 518.250 | 518.250 | 0.40% |
Oct 31, 2024 | 516.160 | 516.160 | 516.160 | 516.160 | -1.90% |
Oct 29, 2024 | 526.180 | 526.180 | 526.180 | 526.180 | -0.53% |
Highest: 564.870 | Lowest: 458.750 | Difference: 106.120 | Average: 505.494 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review