Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 539.950 | 539.950 | 539.950 | 539.950 | -0.45% |
Jan 21, 2025 | 542.380 | 542.380 | 542.380 | 542.380 | 4.31% |
Jan 13, 2025 | 519.970 | 519.970 | 519.970 | 519.970 | -1.71% |
Jan 07, 2025 | 529.000 | 529.000 | 529.000 | 529.000 | -0.45% |
Dec 31, 2024 | 531.410 | 531.410 | 531.410 | 531.410 | 0.80% |
Dec 30, 2024 | 527.180 | 527.180 | 527.180 | 527.180 | 0.45% |
Dec 23, 2024 | 524.810 | 524.810 | 524.810 | 524.810 | -2.78% |
Dec 16, 2024 | 539.840 | 539.840 | 539.840 | 539.840 | -0.16% |
Dec 09, 2024 | 540.730 | 540.730 | 540.730 | 540.730 | -0.03% |
Dec 02, 2024 | 540.910 | 540.910 | 540.910 | 540.910 | 0.08% |
Nov 29, 2024 | 540.470 | 540.470 | 540.470 | 540.470 | 0.30% |
Nov 25, 2024 | 538.850 | 538.850 | 538.850 | 538.850 | 3.83% |
Nov 18, 2024 | 518.950 | 518.950 | 518.950 | 518.950 | -2.34% |
Nov 11, 2024 | 531.390 | 531.390 | 531.390 | 531.390 | 8.99% |
Nov 04, 2024 | 487.570 | 487.570 | 487.570 | 487.570 | 0.40% |
Oct 31, 2024 | 485.640 | 485.640 | 485.640 | 485.640 | -1.91% |
Oct 29, 2024 | 495.080 | 495.080 | 495.080 | 495.080 | -0.54% |
Oct 21, 2024 | 497.790 | 497.790 | 497.790 | 497.790 | 2.07% |
Oct 14, 2024 | 487.710 | 487.710 | 487.710 | 487.710 | 1.65% |
Oct 07, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.21% |
Sep 30, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | 0.66% |
Sep 23, 2024 | 475.650 | 475.650 | 475.650 | 475.650 | 2.41% |
Sep 16, 2024 | 464.470 | 464.470 | 464.470 | 464.470 | 4.11% |
Sep 09, 2024 | 446.130 | 446.130 | 446.130 | 446.130 | -0.92% |
Sep 03, 2024 | 450.290 | 450.290 | 450.290 | 450.290 | -2.45% |
Aug 30, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | -14.51% |
Jan 27, 2025 | 539.950 | 539.950 | 539.950 | 539.950 | -0.45% |
Jan 21, 2025 | 542.380 | 542.380 | 542.380 | 542.380 | 4.31% |
Jan 13, 2025 | 519.970 | 519.970 | 519.970 | 519.970 | -1.71% |
Jan 07, 2025 | 529.000 | 529.000 | 529.000 | 529.000 | -0.45% |
Highest: 542.380 | Lowest: 446.130 | Difference: 96.250 | Average: 510.254 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review