Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 453.880 | 453.880 | 453.880 | 453.880 | 1.26% |
Jun 17, 2024 | 448.230 | 448.230 | 448.230 | 448.230 | -0.37% |
Jun 10, 2024 | 449.900 | 449.900 | 449.900 | 449.900 | 0.60% |
Jun 04, 2024 | 447.220 | 447.220 | 447.220 | 447.220 | -0.11% |
May 31, 2024 | 447.730 | 447.730 | 447.730 | 447.730 | -0.67% |
May 28, 2024 | 450.730 | 450.730 | 450.730 | 450.730 | -0.03% |
May 21, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 1.76% |
May 13, 2024 | 443.080 | 443.080 | 443.080 | 443.080 | -0.42% |
May 07, 2024 | 444.960 | 444.960 | 444.960 | 444.960 | 1.37% |
Apr 30, 2024 | 438.950 | 438.950 | 438.950 | 438.950 | -0.56% |
Apr 29, 2024 | 441.430 | 441.430 | 441.430 | 441.430 | 2.65% |
Apr 22, 2024 | 430.030 | 430.030 | 430.030 | 430.030 | -1.04% |
Apr 15, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | -1.04% |
Apr 08, 2024 | 439.100 | 439.100 | 439.100 | 439.100 | 1.41% |
Apr 02, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -0.97% |
Mar 28, 2024 | 437.270 | 437.270 | 437.270 | 437.270 | 0.90% |
Mar 25, 2024 | 433.370 | 433.370 | 433.370 | 433.370 | 1.97% |
Mar 20, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | 0.36% |
Mar 11, 2024 | 423.440 | 423.440 | 423.440 | 423.440 | 0.39% |
Mar 04, 2024 | 421.780 | 421.780 | 421.780 | 421.780 | 0.14% |
Feb 29, 2024 | 421.190 | 421.190 | 421.190 | 421.190 | 1.00% |
Feb 26, 2024 | 417.020 | 417.020 | 417.020 | 417.020 | 0.15% |
Feb 20, 2024 | 416.380 | 416.380 | 416.380 | 416.380 | -0.51% |
Feb 12, 2024 | 418.500 | 418.500 | 418.500 | 418.500 | -7.80% |
Jun 24, 2024 | 453.880 | 453.880 | 453.880 | 453.880 | 1.26% |
Jun 17, 2024 | 448.230 | 448.230 | 448.230 | 448.230 | -0.37% |
Jun 10, 2024 | 449.900 | 449.900 | 449.900 | 449.900 | 0.60% |
Jun 04, 2024 | 447.220 | 447.220 | 447.220 | 447.220 | -0.11% |
May 31, 2024 | 447.730 | 447.730 | 447.730 | 447.730 | -0.67% |
May 28, 2024 | 450.730 | 450.730 | 450.730 | 450.730 | -0.03% |
Highest: 453.880 | Lowest: 416.380 | Difference: 37.500 | Average: 438.843 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review