
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 527.410 | 527.410 | 531.280 | 527.410 | -0.73% |
Sep 29, 2025 | 531.280 | 531.280 | 531.280 | 531.280 | 0.48% |
Sep 22, 2025 | 528.750 | 528.750 | 528.750 | 528.750 | 0.45% |
Sep 15, 2025 | 526.390 | 526.390 | 526.390 | 526.390 | 1.73% |
Sep 08, 2025 | 517.430 | 517.430 | 517.430 | 517.430 | 0.60% |
Sep 02, 2025 | 514.340 | 514.340 | 514.340 | 514.340 | -1.25% |
Aug 29, 2025 | 520.840 | 520.840 | 520.840 | 520.840 | -0.46% |
Aug 26, 2025 | 523.260 | 523.260 | 523.260 | 523.260 | 0.37% |
Aug 18, 2025 | 521.350 | 521.350 | 521.350 | 521.350 | 0.41% |
Aug 11, 2025 | 519.210 | 519.210 | 519.210 | 519.210 | 0.46% |
Aug 05, 2025 | 516.830 | 516.830 | 525.140 | 516.830 | -1.58% |
Jul 31, 2025 | 525.140 | 525.140 | 525.140 | 525.140 | -0.87% |
Jul 28, 2025 | 529.770 | 529.770 | 529.770 | 529.770 | 0.95% |
Jul 21, 2025 | 524.800 | 524.800 | 524.800 | 524.800 | 2.32% |
Jul 14, 2025 | 512.890 | 512.890 | 512.890 | 512.890 | 2.01% |
Jul 07, 2025 | 502.790 | 502.790 | 502.790 | 502.790 | 0.46% |
Jun 30, 2025 | 500.480 | 500.480 | 500.480 | 500.480 | 2.89% |
Jun 23, 2025 | 486.410 | 486.410 | 486.410 | 486.410 | -0.09% |
Jun 16, 2025 | 486.860 | 486.860 | 486.860 | 486.860 | -2.02% |
Jun 10, 2025 | 496.900 | 496.900 | 496.900 | 496.900 | 2.05% |
Highest: 531.280 | Lowest: 486.410 | Difference: 44.870 | Average: 515.657 | Change %: 8.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review