
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | -0.03% |
Aug 28, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.12% |
Aug 27, 2025 | 158.860 | 158.860 | 159.040 | 158.860 | -0.11% |
Aug 26, 2025 | 159.040 | 159.040 | 159.040 | 158.610 | 0.27% |
Aug 25, 2025 | 158.610 | 158.610 | 158.610 | 158.250 | 0.23% |
Aug 22, 2025 | 158.250 | 158.250 | 158.340 | 158.250 | -0.06% |
Aug 21, 2025 | 158.340 | 158.340 | 158.460 | 158.340 | -0.08% |
Aug 20, 2025 | 158.460 | 158.460 | 158.490 | 158.460 | -0.02% |
Aug 19, 2025 | 158.490 | 158.490 | 158.490 | 158.240 | 0.16% |
Aug 18, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.08% |
Aug 14, 2025 | 158.370 | 158.370 | 158.370 | 157.450 | 0.58% |
Aug 13, 2025 | 157.450 | 157.450 | 157.490 | 157.450 | -0.03% |
Aug 12, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | -0.03% |
Aug 11, 2025 | 157.530 | 157.530 | 157.530 | 157.160 | 0.24% |
Aug 08, 2025 | 157.160 | 157.160 | 157.160 | 157.070 | 0.06% |
Aug 07, 2025 | 157.070 | 157.070 | 157.420 | 157.070 | -0.22% |
Aug 06, 2025 | 157.420 | 157.420 | 157.470 | 157.420 | -0.03% |
Aug 05, 2025 | 157.470 | 157.470 | 157.470 | 156.370 | 0.70% |
Aug 04, 2025 | 156.370 | 156.370 | 158.380 | 156.370 | -1.27% |
Aug 01, 2025 | 158.380 | 158.380 | 158.890 | 158.380 | -0.32% |
Jul 31, 2025 | 158.890 | 158.890 | 158.890 | 158.290 | 0.38% |
Jul 30, 2025 | 158.290 | 158.290 | 158.290 | 157.920 | 0.23% |
Highest: 159.050 | Lowest: 156.370 | Difference: 2.680 | Average: 158.101 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review