
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.160 | 157.160 | 157.160 | 157.070 | 0.06% |
Aug 07, 2025 | 157.070 | 157.070 | 157.420 | 157.070 | -0.22% |
Aug 06, 2025 | 157.420 | 157.420 | 157.470 | 157.420 | -0.03% |
Aug 05, 2025 | 157.470 | 157.470 | 157.470 | 156.370 | 0.70% |
Aug 04, 2025 | 156.370 | 156.370 | 158.380 | 156.370 | -1.27% |
Aug 01, 2025 | 158.380 | 158.380 | 158.890 | 158.380 | -0.32% |
Jul 31, 2025 | 158.890 | 158.890 | 158.890 | 158.290 | 0.38% |
Jul 30, 2025 | 158.290 | 158.290 | 158.290 | 157.920 | 0.23% |
Jul 29, 2025 | 157.920 | 157.920 | 157.920 | 157.100 | 0.52% |
Jul 28, 2025 | 157.100 | 157.100 | 157.190 | 157.100 | -0.06% |
Jul 25, 2025 | 157.190 | 157.190 | 157.190 | 157.130 | 0.04% |
Jul 24, 2025 | 157.130 | 157.130 | 157.130 | 156.550 | 0.37% |
Jul 23, 2025 | 156.550 | 156.550 | 156.710 | 156.550 | -0.10% |
Jul 22, 2025 | 156.710 | 156.710 | 156.720 | 156.710 | -0.01% |
Jul 21, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.10% |
Jul 18, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 0.54% |
Jul 17, 2025 | 156.030 | 156.030 | 156.090 | 156.030 | -0.04% |
Jul 16, 2025 | 156.090 | 156.090 | 156.090 | 155.870 | 0.14% |
Jul 15, 2025 | 155.870 | 155.870 | 155.870 | 155.710 | 0.10% |
Jul 14, 2025 | 155.710 | 155.710 | 156.080 | 155.710 | -0.24% |
Jul 11, 2025 | 156.080 | 156.080 | 156.080 | 155.910 | 0.11% |
Jul 10, 2025 | 155.910 | 155.910 | 155.910 | 155.340 | 0.37% |
Jul 09, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | -0.15% |
Highest: 158.890 | Lowest: 155.340 | Difference: 3.550 | Average: 156.882 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review