Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 5,912.880 | 5,912.880 | 5,912.880 | 5,912.880 | -0.27% |
Jan 28, 2025 | 5,928.660 | 5,928.660 | 5,928.660 | 5,928.660 | 1.68% |
Jan 27, 2025 | 5,830.930 | 5,830.930 | 5,830.930 | 5,830.930 | -1.60% |
Jan 24, 2025 | 5,925.610 | 5,925.610 | 5,925.610 | 5,925.610 | -0.82% |
Jan 23, 2025 | 5,974.470 | 5,974.470 | 5,974.470 | 5,974.470 | 0.52% |
Jan 22, 2025 | 5,943.780 | 5,943.780 | 5,943.780 | 5,943.780 | 0.59% |
Jan 21, 2025 | 5,908.810 | 5,908.810 | 5,908.810 | 5,908.810 | 0.12% |
Jan 17, 2025 | 5,901.510 | 5,901.510 | 5,901.510 | 5,901.510 | 0.53% |
Jan 16, 2025 | 5,870.160 | 5,870.160 | 5,870.160 | 5,870.160 | 0.34% |
Jan 15, 2025 | 5,850.470 | 5,850.470 | 5,850.470 | 5,850.470 | 1.42% |
Jan 14, 2025 | 5,768.580 | 5,768.580 | 5,768.580 | 5,768.580 | -0.53% |
Jan 13, 2025 | 5,799.230 | 5,799.230 | 5,799.230 | 5,799.230 | -1.92% |
Jan 29, 2025 | 5,912.880 | 5,912.880 | 5,912.880 | 5,912.880 | -0.27% |
Jan 28, 2025 | 5,928.660 | 5,928.660 | 5,928.660 | 5,928.660 | 1.68% |
Jan 27, 2025 | 5,830.930 | 5,830.930 | 5,830.930 | 5,830.930 | -1.60% |
Jan 24, 2025 | 5,925.610 | 5,925.610 | 5,925.610 | 5,925.610 | -0.82% |
Jan 23, 2025 | 5,974.470 | 5,974.470 | 5,974.470 | 5,974.470 | 0.52% |
Jan 22, 2025 | 5,943.780 | 5,943.780 | 5,943.780 | 5,943.780 | 0.59% |
Jan 21, 2025 | 5,908.810 | 5,908.810 | 5,908.810 | 5,908.810 | 0.12% |
Jan 17, 2025 | 5,901.510 | 5,901.510 | 5,901.510 | 5,901.510 | 0.53% |
Jan 16, 2025 | 5,870.160 | 5,870.160 | 5,870.160 | 5,870.160 | 0.34% |
Jan 15, 2025 | 5,850.470 | 5,850.470 | 5,850.470 | 5,850.470 | 1.42% |
Jan 14, 2025 | 5,768.580 | 5,768.580 | 5,768.580 | 5,768.580 | -0.53% |
Jan 13, 2025 | 5,799.230 | 5,799.230 | 5,799.230 | 5,799.230 | 0.31% |
Jan 10, 2025 | 5,781.140 | 5,781.140 | 5,781.140 | 5,781.140 | -0.77% |
Jan 08, 2025 | 5,826.090 | 5,826.090 | 5,826.090 | 5,826.090 | 0.60% |
Jan 07, 2025 | 5,791.600 | 5,791.600 | 5,791.600 | 5,791.600 | -0.88% |
Jan 03, 2025 | 5,843.020 | 5,843.020 | 5,843.020 | 5,843.020 | 1.68% |
Dec 31, 2024 | 5,746.230 | 5,746.230 | 5,746.230 | 5,746.230 | -0.07% |
Dec 30, 2024 | 5,750.100 | 5,750.100 | 5,750.100 | 5,750.100 | -0.62% |
Highest: 5,974.470 | Lowest: 5,746.230 | Difference: 228.240 | Average: 5,865.612 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review