
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,022.830 | 5,022.830 | 5,022.830 | 5,022.830 | 0.53% |
Apr 24, 2025 | 4,996.300 | 4,996.300 | 4,996.300 | 4,996.300 | 1.94% |
Apr 23, 2025 | 4,901.330 | 4,901.330 | 4,901.330 | 4,778.900 | 2.56% |
Apr 22, 2025 | 4,778.900 | 4,778.900 | 4,817.230 | 4,778.900 | -0.80% |
Apr 17, 2025 | 4,817.230 | 4,817.230 | 4,817.230 | 4,817.230 | 0.01% |
Apr 16, 2025 | 4,816.960 | 4,816.960 | 4,925.790 | 4,816.960 | -2.21% |
Apr 15, 2025 | 4,925.790 | 4,925.790 | 4,925.790 | 4,919.480 | 0.13% |
Apr 14, 2025 | 4,919.480 | 4,919.480 | 4,919.480 | 4,874.950 | 0.91% |
Apr 11, 2025 | 4,874.950 | 4,874.950 | 4,874.950 | 4,870.580 | 0.09% |
Apr 10, 2025 | 4,870.580 | 4,870.580 | 4,967.230 | 4,870.580 | -1.95% |
Apr 09, 2025 | 4,967.230 | 4,967.230 | 4,967.230 | 4,746.680 | 4.65% |
Apr 08, 2025 | 4,746.680 | 4,746.680 | 4,746.680 | 4,746.680 | -0.46% |
Apr 07, 2025 | 4,768.520 | 4,768.520 | 4,839.330 | 4,768.520 | -1.46% |
Apr 04, 2025 | 4,839.330 | 4,839.330 | 4,839.330 | 4,839.330 | -3.38% |
Apr 03, 2025 | 5,008.870 | 5,008.870 | 5,293.780 | 5,008.870 | -5.38% |
Apr 02, 2025 | 5,293.780 | 5,293.780 | 5,293.780 | 5,283.650 | 0.19% |
Apr 01, 2025 | 5,283.650 | 5,283.650 | 5,283.650 | 5,253.810 | 0.57% |
Mar 31, 2025 | 5,253.810 | 5,253.810 | 5,253.810 | 5,252.020 | 0.03% |
Mar 28, 2025 | 5,252.020 | 5,252.020 | 5,358.760 | 5,252.020 | -1.99% |
Mar 27, 2025 | 5,358.760 | 5,358.760 | 5,385.270 | 5,358.760 | -0.49% |
Highest: 5,385.270 | Lowest: 4,746.680 | Difference: 638.590 | Average: 4,984.850 | Change %: -6.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review