
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5,587.470 | 5,587.470 | 5,587.470 | 5,581.150 | 0.11% |
Jul 21, 2025 | 5,581.150 | 5,581.150 | 5,581.150 | 5,581.150 | -0.12% |
Jul 18, 2025 | 5,587.910 | 5,587.910 | 5,587.910 | 5,587.910 | -0.57% |
Jul 17, 2025 | 5,619.780 | 5,619.780 | 5,619.780 | 5,619.780 | 1.08% |
Jul 16, 2025 | 5,559.800 | 5,559.800 | 5,559.800 | 5,543.600 | 0.29% |
Jul 15, 2025 | 5,543.600 | 5,543.600 | 5,543.600 | 5,535.830 | 0.14% |
Jul 14, 2025 | 5,535.830 | 5,535.830 | 5,535.830 | 5,535.620 | 0.00% |
Jul 11, 2025 | 5,535.620 | 5,535.620 | 5,571.220 | 5,535.620 | -0.64% |
Jul 10, 2025 | 5,571.220 | 5,571.220 | 5,571.220 | 5,538.980 | 0.58% |
Jul 09, 2025 | 5,538.980 | 5,538.980 | 5,538.980 | 5,505.790 | 0.60% |
Jul 08, 2025 | 5,505.790 | 5,505.790 | 5,505.790 | 5,505.790 | 0.27% |
Jul 07, 2025 | 5,490.810 | 5,490.810 | 5,509.560 | 5,490.810 | -0.34% |
Jul 03, 2025 | 5,509.560 | 5,509.560 | 5,509.560 | 5,463.140 | 0.85% |
Jul 02, 2025 | 5,463.140 | 5,463.140 | 5,463.140 | 5,428.110 | 0.65% |
Jul 01, 2025 | 5,428.110 | 5,428.110 | 5,445.210 | 5,428.110 | -0.31% |
Jun 30, 2025 | 5,445.210 | 5,445.210 | 5,445.210 | 5,445.210 | 0.20% |
Jun 27, 2025 | 5,434.160 | 5,434.160 | 5,434.160 | 5,434.160 | 0.94% |
Jun 26, 2025 | 5,383.660 | 5,383.660 | 5,383.660 | 5,383.660 | -0.20% |
Jun 25, 2025 | 5,394.260 | 5,394.260 | 5,394.260 | 5,388.710 | 0.10% |
Jun 24, 2025 | 5,388.710 | 5,388.710 | 5,388.710 | 5,350.920 | 0.71% |
Highest: 5,619.780 | Lowest: 5,350.920 | Difference: 268.860 | Average: 5,505.239 | Change %: 4.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review