
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5,428.110 | 5,428.110 | 5,445.210 | 5,428.110 | -0.31% |
Jun 30, 2025 | 5,445.210 | 5,445.210 | 5,445.210 | 5,445.210 | 0.20% |
Jun 27, 2025 | 5,434.160 | 5,434.160 | 5,434.160 | 5,434.160 | 0.94% |
Jun 26, 2025 | 5,383.660 | 5,383.660 | 5,383.660 | 5,383.660 | -0.20% |
Jun 25, 2025 | 5,394.260 | 5,394.260 | 5,394.260 | 5,388.710 | 0.10% |
Jun 24, 2025 | 5,388.710 | 5,388.710 | 5,388.710 | 5,350.920 | 0.71% |
Jun 23, 2025 | 5,350.920 | 5,350.920 | 5,350.920 | 5,340.330 | 0.20% |
Jun 20, 2025 | 5,340.330 | 5,340.330 | 5,340.330 | 5,340.330 | -0.72% |
Jun 18, 2025 | 5,378.920 | 5,378.920 | 5,378.920 | 5,370.830 | 0.15% |
Jun 17, 2025 | 5,370.830 | 5,370.830 | 5,376.930 | 5,370.830 | -0.11% |
Jun 16, 2025 | 5,376.930 | 5,376.930 | 5,376.930 | 5,359.490 | 0.33% |
Jun 13, 2025 | 5,359.490 | 5,359.490 | 5,417.340 | 5,359.490 | -1.07% |
Jun 12, 2025 | 5,417.340 | 5,417.340 | 5,453.300 | 5,417.340 | -0.66% |
Jun 11, 2025 | 5,453.300 | 5,453.300 | 5,497.250 | 5,453.300 | -0.80% |
Jun 10, 2025 | 5,497.250 | 5,497.250 | 5,497.250 | 5,497.250 | 0.27% |
Jun 06, 2025 | 5,482.270 | 5,482.270 | 5,482.270 | 5,482.270 | 1.36% |
Jun 05, 2025 | 5,408.910 | 5,408.910 | 5,422.930 | 5,408.910 | -0.26% |
Jun 04, 2025 | 5,422.930 | 5,422.930 | 5,422.930 | 5,412.010 | 0.20% |
Jun 03, 2025 | 5,412.010 | 5,412.010 | 5,412.010 | 5,412.010 | 0.24% |
Highest: 5,497.250 | Lowest: 5,340.330 | Difference: 156.920 | Average: 5,407.660 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review