![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5,349.480 | 5,349.480 | 5,349.480 | 5,349.480 | -0.34% |
Jun 26, 2024 | 5,367.750 | 5,367.750 | 5,367.750 | 5,367.750 | 0.05% |
Jun 25, 2024 | 5,365.140 | 5,365.140 | 5,365.140 | 5,365.140 | 0.73% |
Jun 24, 2024 | 5,326.190 | 5,326.190 | 5,326.190 | 5,326.190 | -0.91% |
Jun 21, 2024 | 5,375.020 | 5,375.020 | 5,375.020 | 5,375.020 | 0.18% |
Jun 20, 2024 | 5,365.490 | 5,365.490 | 5,365.490 | 5,365.490 | 0.28% |
Jun 18, 2024 | 5,350.670 | 5,350.670 | 5,350.670 | 5,350.670 | 0.11% |
Jun 17, 2024 | 5,344.950 | 5,344.950 | 5,344.950 | 5,344.950 | 0.08% |
Jun 14, 2024 | 5,340.620 | 5,340.620 | 5,340.620 | 5,340.620 | 0.44% |
Jun 13, 2024 | 5,317.480 | 5,317.480 | 5,317.480 | 5,317.480 | 0.23% |
Jun 12, 2024 | 5,305.530 | 5,305.530 | 5,305.530 | 5,305.530 | -0.13% |
Jun 11, 2024 | 5,312.460 | 5,312.460 | 5,312.460 | 5,312.460 | -0.22% |
Jun 10, 2024 | 5,324.320 | 5,324.320 | 5,324.320 | 5,324.320 | 0.51% |
Jun 07, 2024 | 5,297.310 | 5,297.310 | 5,297.310 | 5,297.310 | 0.29% |
Jun 06, 2024 | 5,281.910 | 5,281.910 | 5,281.910 | 5,281.910 | 0.02% |
Jun 05, 2024 | 5,280.620 | 5,280.620 | 5,280.620 | 5,280.620 | 1.03% |
Jun 04, 2024 | 5,226.870 | 5,226.870 | 5,226.870 | 5,226.870 | 0.76% |
May 31, 2024 | 5,187.690 | 5,187.690 | 5,187.690 | 5,187.690 | -0.68% |
May 29, 2024 | 5,223.250 | 5,223.250 | 5,223.250 | 5,223.250 | -0.67% |
Highest: 5,375.020 | Lowest: 5,187.690 | Difference: 187.330 | Average: 5,312.776 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review