Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.01% |
Jun 26, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.01% |
Jun 25, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.00% |
Jun 24, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.04% |
Jun 21, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.04% |
Jun 20, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.02% |
Jun 19, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.02% |
Jun 18, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Jun 17, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | 0.02% |
Jun 14, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.01% |
Jun 13, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.03% |
Jun 12, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.02% |
Jun 11, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.02% |
Jun 10, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.00% |
Jun 07, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.02% |
Jun 06, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.01% |
Jun 05, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.01% |
Jun 04, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.04% |
May 31, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.01% |
May 30, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.01% |
May 29, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | -0.01% |
May 28, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.02% |
May 27, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.04% |
Highest: 11.074 | Lowest: 11.038 | Difference: 0.036 | Average: 11.055 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review