
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | -0.25% |
Jun 05, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.91% |
Jun 04, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | -0.77% |
May 30, 2025 | 4.119 | 4.119 | 4.159 | 4.119 | -0.95% |
May 29, 2025 | 4.159 | 4.159 | 4.159 | 4.156 | 0.06% |
May 28, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | -0.35% |
May 27, 2025 | 4.171 | 4.171 | 4.202 | 4.171 | -0.76% |
May 26, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | -0.31% |
May 23, 2025 | 4.215 | 4.215 | 4.215 | 4.206 | 0.23% |
May 22, 2025 | 4.206 | 4.206 | 4.230 | 4.206 | -0.56% |
May 21, 2025 | 4.230 | 4.230 | 4.238 | 4.230 | -0.20% |
May 20, 2025 | 4.238 | 4.238 | 4.238 | 4.200 | 0.89% |
May 19, 2025 | 4.200 | 4.200 | 4.200 | 4.198 | 0.06% |
May 16, 2025 | 4.198 | 4.198 | 4.203 | 4.198 | -0.13% |
May 15, 2025 | 4.203 | 4.203 | 4.254 | 4.203 | -1.20% |
May 14, 2025 | 4.254 | 4.254 | 4.261 | 4.254 | -0.16% |
May 13, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 0.25% |
May 09, 2025 | 4.251 | 4.251 | 4.251 | 4.232 | 0.43% |
May 08, 2025 | 4.232 | 4.232 | 4.259 | 4.232 | -0.62% |
May 07, 2025 | 4.259 | 4.259 | 4.259 | 4.154 | 2.53% |
May 06, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.45% |
Highest: 4.261 | Lowest: 4.088 | Difference: 0.174 | Average: 4.192 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review