
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.953 | 8.953 | 9.050 | 8.953 | -1.07% |
Jun 26, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.06% |
Jun 25, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 0.21% |
Jun 24, 2025 | 9.026 | 9.026 | 9.026 | 8.880 | 1.64% |
Jun 23, 2025 | 8.880 | 8.880 | 8.893 | 8.880 | -0.14% |
Jun 20, 2025 | 8.893 | 8.893 | 8.896 | 8.893 | -0.04% |
Jun 19, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -1.14% |
Jun 18, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | -0.79% |
Jun 17, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.15% |
Jun 16, 2025 | 9.084 | 9.084 | 9.101 | 9.084 | -0.19% |
Jun 13, 2025 | 9.101 | 9.101 | 9.127 | 9.101 | -0.28% |
Jun 12, 2025 | 9.127 | 9.127 | 9.175 | 9.127 | -0.52% |
Jun 11, 2025 | 9.175 | 9.175 | 9.175 | 9.167 | 0.09% |
Jun 10, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | 0.23% |
Jun 09, 2025 | 9.145 | 9.145 | 9.160 | 9.145 | -0.17% |
Jun 06, 2025 | 9.160 | 9.160 | 9.174 | 9.160 | -0.15% |
Jun 05, 2025 | 9.174 | 9.174 | 9.174 | 9.137 | 0.41% |
Jun 04, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.63% |
May 30, 2025 | 9.195 | 9.195 | 9.236 | 9.195 | -0.45% |
May 29, 2025 | 9.236 | 9.236 | 9.236 | 9.230 | 0.07% |
Highest: 9.236 | Lowest: 8.880 | Difference: 0.356 | Average: 9.076 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review