
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.447 | 9.447 | 9.509 | 9.447 | -0.65% |
Aug 28, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.32% |
Aug 27, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.14% |
Aug 26, 2025 | 9.492 | 9.492 | 9.538 | 9.492 | -0.49% |
Aug 25, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | 0.40% |
Aug 22, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 0.18% |
Aug 21, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.10% |
Aug 20, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.68% |
Aug 19, 2025 | 9.429 | 9.429 | 9.446 | 9.429 | -0.18% |
Aug 18, 2025 | 9.446 | 9.446 | 9.507 | 9.446 | -0.64% |
Aug 15, 2025 | 9.507 | 9.507 | 9.522 | 9.507 | -0.16% |
Aug 14, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.31% |
Aug 13, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.77% |
Aug 08, 2025 | 9.479 | 9.479 | 9.497 | 9.479 | -0.19% |
Aug 07, 2025 | 9.497 | 9.497 | 9.497 | 9.491 | 0.06% |
Aug 06, 2025 | 9.491 | 9.491 | 9.491 | 9.433 | 0.61% |
Aug 05, 2025 | 9.433 | 9.433 | 9.433 | 9.360 | 0.78% |
Aug 04, 2025 | 9.360 | 9.360 | 9.360 | 9.318 | 0.45% |
Aug 01, 2025 | 9.318 | 9.318 | 9.411 | 9.318 | -0.99% |
Jul 31, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -0.05% |
Highest: 9.551 | Lowest: 9.318 | Difference: 0.233 | Average: 9.469 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review