
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.195 | 9.195 | 9.236 | 9.195 | -0.45% |
May 29, 2025 | 9.236 | 9.236 | 9.236 | 9.230 | 0.07% |
May 28, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.07% |
May 27, 2025 | 9.236 | 9.236 | 9.299 | 9.236 | -0.67% |
May 26, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 0.12% |
May 23, 2025 | 9.288 | 9.288 | 9.288 | 9.264 | 0.26% |
May 22, 2025 | 9.264 | 9.264 | 9.282 | 9.264 | -0.20% |
May 21, 2025 | 9.282 | 9.282 | 9.310 | 9.282 | -0.30% |
May 20, 2025 | 9.310 | 9.310 | 9.313 | 9.310 | -0.04% |
May 19, 2025 | 9.313 | 9.313 | 9.359 | 9.313 | -0.48% |
May 16, 2025 | 9.359 | 9.359 | 9.359 | 9.349 | 0.10% |
May 15, 2025 | 9.349 | 9.349 | 9.414 | 9.349 | -0.69% |
May 14, 2025 | 9.414 | 9.414 | 9.417 | 9.414 | -0.03% |
May 13, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | -0.06% |
May 09, 2025 | 9.423 | 9.423 | 9.423 | 9.401 | 0.24% |
May 08, 2025 | 9.401 | 9.401 | 9.450 | 9.401 | -0.52% |
May 07, 2025 | 9.450 | 9.450 | 9.450 | 9.305 | 1.56% |
May 06, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -0.34% |
May 02, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | -0.18% |
Highest: 9.450 | Lowest: 9.195 | Difference: 0.255 | Average: 9.322 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review