
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | -0.18% |
Aug 21, 2025 | 7.582 | 7.582 | 7.584 | 7.582 | -0.02% |
Aug 20, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | -0.04% |
Aug 19, 2025 | 7.587 | 7.587 | 7.589 | 7.587 | -0.02% |
Aug 18, 2025 | 7.589 | 7.589 | 7.619 | 7.589 | -0.40% |
Aug 15, 2025 | 7.619 | 7.619 | 7.631 | 7.619 | -0.16% |
Aug 14, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | -0.79% |
Aug 13, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 1.29% |
Aug 08, 2025 | 7.594 | 7.594 | 7.594 | 7.588 | 0.08% |
Aug 07, 2025 | 7.588 | 7.588 | 7.588 | 7.585 | 0.04% |
Aug 06, 2025 | 7.585 | 7.585 | 7.585 | 7.530 | 0.73% |
Aug 05, 2025 | 7.530 | 7.530 | 7.530 | 7.503 | 0.37% |
Aug 04, 2025 | 7.503 | 7.503 | 7.503 | 7.461 | 0.56% |
Aug 01, 2025 | 7.461 | 7.461 | 7.509 | 7.461 | -0.64% |
Jul 31, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | -1.13% |
Jul 30, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.46% |
Jul 29, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | -0.11% |
Jul 25, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.07% |
Jul 24, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | 0.08% |
Jul 23, 2025 | 7.557 | 7.557 | 7.557 | 7.545 | 0.15% |
Jul 22, 2025 | 7.545 | 7.545 | 7.570 | 7.545 | -0.32% |
Highest: 7.692 | Lowest: 7.461 | Difference: 0.231 | Average: 7.572 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review