
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.12% |
Apr 25, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.29% |
Apr 24, 2025 | 7.227 | 7.227 | 7.254 | 7.227 | -0.37% |
Apr 23, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.92% |
Apr 22, 2025 | 7.188 | 7.188 | 7.188 | 7.153 | 0.48% |
Apr 21, 2025 | 7.153 | 7.153 | 7.166 | 7.153 | -0.18% |
Apr 18, 2025 | 7.166 | 7.166 | 7.173 | 7.166 | -0.09% |
Apr 17, 2025 | 7.173 | 7.173 | 7.173 | 7.158 | 0.21% |
Apr 16, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | 2.33% |
Apr 11, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | -0.38% |
Apr 10, 2025 | 7.022 | 7.022 | 7.022 | 6.832 | 2.78% |
Apr 09, 2025 | 6.832 | 6.832 | 7.009 | 6.832 | -2.53% |
Apr 08, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | -5.59% |
Apr 04, 2025 | 7.424 | 7.424 | 7.509 | 7.424 | -1.12% |
Apr 03, 2025 | 7.509 | 7.509 | 7.509 | 7.435 | 1.00% |
Apr 02, 2025 | 7.435 | 7.435 | 7.462 | 7.435 | -0.37% |
Apr 01, 2025 | 7.462 | 7.462 | 7.462 | 7.419 | 0.58% |
Mar 31, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | -0.59% |
Mar 27, 2025 | 7.464 | 7.464 | 7.496 | 7.464 | -0.43% |
Mar 26, 2025 | 7.496 | 7.496 | 7.496 | 7.469 | 0.36% |
Highest: 7.509 | Lowest: 6.832 | Difference: 0.677 | Average: 7.240 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review