
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 521.812 | 521.812 | 522.215 | 521.812 | -0.08% |
Jul 02, 2025 | 522.215 | 522.842 | 522.842 | 522.215 | -0.12% |
Jul 01, 2025 | 522.842 | 522.842 | 522.842 | 522.824 | 0.00% |
Jun 30, 2025 | 522.824 | 520.651 | 522.824 | 520.651 | 0.42% |
Jun 27, 2025 | 520.651 | 520.458 | 520.651 | 520.458 | 0.04% |
Jun 26, 2025 | 520.458 | 520.458 | 520.458 | 519.561 | 0.17% |
Jun 25, 2025 | 519.561 | 519.806 | 519.806 | 519.561 | -0.05% |
Jun 24, 2025 | 519.806 | 519.806 | 519.806 | 518.192 | 0.31% |
Jun 23, 2025 | 518.192 | 518.048 | 518.192 | 518.048 | 0.03% |
Jun 20, 2025 | 518.048 | 519.197 | 519.197 | 518.048 | -0.19% |
Jun 18, 2025 | 519.012 | 519.012 | 519.012 | 519.012 | 0.00% |
Jun 17, 2025 | 519.012 | 519.225 | 519.225 | 518.431 | -0.04% |
Jun 16, 2025 | 519.225 | 518.204 | 519.225 | 518.204 | 0.20% |
Jun 13, 2025 | 518.204 | 518.204 | 518.204 | 518.204 | -0.04% |
Jun 12, 2025 | 518.431 | 517.971 | 518.431 | 517.971 | 0.09% |
Jun 11, 2025 | 517.971 | 517.439 | 517.971 | 517.196 | 0.10% |
Jun 10, 2025 | 517.439 | 517.153 | 517.439 | 517.153 | 0.06% |
Jun 09, 2025 | 517.153 | 517.136 | 517.153 | 517.136 | 0.00% |
Jun 06, 2025 | 517.136 | 517.136 | 517.136 | 517.136 | 0.00% |
Jun 05, 2025 | 517.136 | 517.136 | 517.136 | 517.136 | -0.01% |
Highest: 522.842 | Lowest: 517.136 | Difference: 5.707 | Average: 519.356 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review