
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 58.480 | 58.480 | 58.480 | 57.892 | -0.91% |
May 06, 2025 | 59.020 | 59.020 | 59.570 | 59.020 | -0.92% |
May 05, 2025 | 59.570 | 59.570 | 59.570 | 59.520 | 0.08% |
May 02, 2025 | 59.520 | 59.520 | 59.520 | 58.480 | 1.78% |
May 01, 2025 | 58.480 | 58.480 | 58.480 | 57.540 | 1.63% |
Apr 30, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 1.71% |
Apr 29, 2025 | 56.570 | 56.570 | 56.570 | 56.120 | 0.80% |
Apr 28, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 0.59% |
Apr 25, 2025 | 55.790 | 55.790 | 55.790 | 55.790 | 0.41% |
Apr 24, 2025 | 55.560 | 55.560 | 56.100 | 55.560 | -0.96% |
Apr 23, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 3.91% |
Apr 22, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | -2.01% |
Apr 16, 2025 | 55.100 | 55.100 | 55.100 | 55.100 | -0.43% |
Apr 15, 2025 | 55.340 | 55.340 | 55.340 | 53.940 | 2.60% |
Apr 14, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | 1.79% |
Apr 11, 2025 | 52.990 | 52.990 | 52.990 | 52.990 | 0.02% |
Apr 10, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | 3.98% |
Apr 09, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | -4.52% |
Apr 08, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 4.32% |
Highest: 59.570 | Lowest: 50.950 | Difference: 8.620 | Average: 55.863 | Change %: 14.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review