
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | -0.80% |
May 27, 2025 | 62.210 | 62.210 | 62.210 | 61.050 | 0.19% |
May 26, 2025 | 62.090 | 62.090 | 62.090 | 61.050 | 1.70% |
May 23, 2025 | 61.050 | 61.050 | 61.530 | 61.050 | -0.78% |
May 22, 2025 | 61.530 | 61.530 | 62.280 | 61.530 | -1.20% |
May 21, 2025 | 62.280 | 62.280 | 62.490 | 62.280 | -0.34% |
May 20, 2025 | 62.490 | 62.490 | 62.490 | 61.150 | 2.19% |
May 19, 2025 | 61.150 | 61.150 | 61.200 | 61.150 | -0.08% |
May 16, 2025 | 61.200 | 61.200 | 61.200 | 60.760 | 0.72% |
May 15, 2025 | 60.760 | 60.760 | 60.760 | 60.530 | 0.38% |
May 14, 2025 | 60.530 | 60.530 | 60.960 | 57.540 | -0.71% |
May 13, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | 3.04% |
May 12, 2025 | 59.160 | 59.950 | 59.950 | 58.970 | 0.32% |
May 09, 2025 | 58.970 | 58.970 | 58.970 | 58.450 | 0.89% |
May 08, 2025 | 58.450 | 58.450 | 58.480 | 58.450 | -0.05% |
May 07, 2025 | 58.480 | 58.480 | 58.480 | 57.892 | -0.91% |
May 06, 2025 | 59.020 | 59.020 | 59.570 | 59.020 | -0.92% |
May 05, 2025 | 59.570 | 59.570 | 59.570 | 59.520 | 0.08% |
May 02, 2025 | 59.520 | 59.520 | 59.520 | 58.480 | 1.78% |
May 01, 2025 | 58.480 | 58.480 | 58.480 | 57.540 | 1.63% |
Apr 30, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 1.71% |
Apr 29, 2025 | 56.570 | 56.570 | 56.570 | 56.120 | 0.80% |
Apr 28, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 0.59% |
Highest: 62.490 | Lowest: 56.120 | Difference: 6.370 | Average: 59.993 | Change %: 10.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review