![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.82% |
Jun 27, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -1.10% |
Jun 26, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.03% |
Jun 25, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.11% |
Jun 24, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 1.09% |
Jun 21, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.35% |
Jun 20, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.58% |
Jun 19, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.16% |
Jun 18, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.20% |
Jun 17, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.99% |
Jun 14, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -1.00% |
Jun 13, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.52% |
Jun 12, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 1.05% |
Jun 11, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | -0.73% |
Jun 10, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.70% |
Jun 07, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.22% |
Jun 06, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 1.27% |
Jun 04, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.49% |
Jun 03, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.14% |
May 31, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.63% |
May 30, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.31% |
Highest: 72.760 | Lowest: 70.310 | Difference: 2.450 | Average: 71.558 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review