Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.24% |
Nov 01, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 1.08% |
Oct 31, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -1.66% |
Oct 30, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.08% |
Oct 29, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.02% |
Oct 28, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.04% |
Oct 25, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.04% |
Oct 24, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.52% |
Oct 23, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.17% |
Oct 22, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | -0.50% |
Oct 21, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.22% |
Oct 18, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | -0.14% |
Oct 17, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.75% |
Oct 16, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -0.24% |
Oct 15, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.21% |
Oct 14, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | 0.64% |
Oct 11, 2024 | 205.320 | 205.320 | 205.320 | 205.320 | 0.69% |
Oct 10, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.12% |
Oct 09, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.27% |
Oct 08, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.74% |
Oct 07, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.43% |
Highest: 208.110 | Lowest: 202.470 | Difference: 5.640 | Average: 205.577 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review