Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | 1.82% |
Nov 21, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | 0.39% |
Nov 20, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | 0.91% |
Nov 19, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.48% |
Nov 18, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | -0.83% |
Nov 15, 2024 | 212.850 | 212.850 | 212.850 | 212.850 | -0.82% |
Nov 14, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | 0.29% |
Nov 13, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | -0.47% |
Nov 12, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.19% |
Nov 11, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 1.48% |
Nov 08, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 0.05% |
Nov 07, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | 0.88% |
Nov 06, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 2.97% |
Nov 05, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.04% |
Nov 04, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.24% |
Nov 01, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 1.08% |
Oct 31, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -1.66% |
Oct 30, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.08% |
Oct 29, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | -0.02% |
Oct 28, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.04% |
Oct 25, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.04% |
Highest: 216.700 | Lowest: 202.470 | Difference: 14.230 | Average: 209.892 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review