Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 1.14% |
May 02, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.27% |
May 01, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -1.12% |
Apr 30, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.01% |
Apr 29, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.88% |
Apr 26, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 1.74% |
Apr 25, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -1.83% |
Apr 24, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 1.19% |
Apr 23, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.52% |
Apr 22, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
Apr 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.46% |
Apr 18, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -1.02% |
Apr 17, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.17% |
Apr 16, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -2.25% |
Apr 15, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.16% |
Apr 12, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.96% |
Apr 11, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.36% |
Apr 10, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.07% |
Apr 09, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | -0.17% |
Apr 08, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.21% |
Apr 05, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.85% |
Apr 04, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.26% |
Highest: 122.160 | Lowest: 117.250 | Difference: 4.910 | Average: 119.771 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review