
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 85.160 | 85.480 | 85.480 | 85.160 | -0.23% |
Jun 04, 2025 | 85.360 | 85.360 | 85.360 | 85.360 | -0.26% |
Jun 03, 2025 | 85.580 | 85.580 | 85.580 | 85.120 | 0.54% |
Jun 02, 2025 | 85.120 | 85.040 | 85.120 | 85.040 | 0.20% |
May 28, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | 0.00% |
May 27, 2025 | 84.950 | 84.950 | 84.950 | 84.800 | 0.18% |
May 26, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.08% |
May 23, 2025 | 84.730 | 84.730 | 84.730 | 84.340 | 0.46% |
May 22, 2025 | 84.340 | 84.340 | 84.610 | 84.340 | -0.32% |
May 21, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | -0.12% |
May 20, 2025 | 84.710 | 84.710 | 84.810 | 84.710 | -0.12% |
May 19, 2025 | 84.810 | 84.810 | 85.170 | 84.810 | -0.42% |
May 16, 2025 | 85.170 | 85.170 | 85.170 | 84.830 | 0.40% |
May 15, 2025 | 84.830 | 84.830 | 84.830 | 84.710 | 0.14% |
May 14, 2025 | 84.710 | 84.710 | 86.150 | 84.650 | 0.07% |
May 13, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | -0.58% |
May 12, 2025 | 85.140 | 84.830 | 85.200 | 84.830 | -0.07% |
May 09, 2025 | 85.200 | 85.200 | 85.610 | 85.200 | -0.48% |
May 08, 2025 | 85.610 | 85.610 | 85.740 | 85.610 | -0.15% |
May 07, 2025 | 85.740 | 85.740 | 86.023 | 85.740 | 0.45% |
Highest: 86.150 | Lowest: 84.340 | Difference: 1.810 | Average: 85.008 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review