
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 121.300 | 121.300 | 121.300 | 121.130 | 0.14% |
Oct 10, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.12% |
Oct 09, 2025 | 120.990 | 120.990 | 121.210 | 120.990 | -0.18% |
Oct 08, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.20% |
Oct 07, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.00% |
Oct 06, 2025 | 120.970 | 120.970 | 121.220 | 120.873 | -0.21% |
Oct 03, 2025 | 121.220 | 121.220 | 121.220 | 121.080 | 0.12% |
Oct 02, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.01% |
Oct 01, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | 0.10% |
Sep 30, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.16% |
Sep 29, 2025 | 120.780 | 120.780 | 120.780 | 120.510 | 0.22% |
Sep 26, 2025 | 120.510 | 120.510 | 120.560 | 120.510 | -0.04% |
Sep 25, 2025 | 120.560 | 120.560 | 120.980 | 120.560 | -0.35% |
Sep 24, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | 0.04% |
Sep 23, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.00% |
Sep 22, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.00% |
Sep 19, 2025 | 120.930 | 120.930 | 120.990 | 120.930 | -0.05% |
Sep 18, 2025 | 120.990 | 120.990 | 121.400 | 120.990 | -0.34% |
Sep 17, 2025 | 121.400 | 121.400 | 121.400 | 121.370 | 0.02% |
Sep 16, 2025 | 121.370 | 121.370 | 121.370 | 121.250 | 0.10% |
Sep 15, 2025 | 121.250 | 121.250 | 121.250 | 121.070 | 0.15% |
Highest: 121.400 | Lowest: 120.510 | Difference: 0.890 | Average: 121.027 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review