
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 97.930 | 97.930 | 97.930 | 97.450 | 0.49% |
Apr 30, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.33% |
Apr 29, 2025 | 97.130 | 97.130 | 97.130 | 97.100 | 0.03% |
Apr 28, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.23% |
Apr 25, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.36% |
Apr 24, 2025 | 96.530 | 96.530 | 96.530 | 96.260 | 0.28% |
Apr 23, 2025 | 96.260 | 96.260 | 96.260 | 94.850 | 1.49% |
Apr 22, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.04% |
Apr 16, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.00% |
Apr 15, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.37% |
Apr 14, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 1.01% |
Apr 11, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | -1.86% |
Apr 10, 2025 | 95.290 | 95.290 | 95.290 | 94.430 | 0.91% |
Apr 09, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -2.20% |
Apr 08, 2025 | 96.550 | 96.550 | 96.650 | 96.550 | -0.10% |
Apr 07, 2025 | 96.650 | 96.650 | 98.887 | 96.650 | -0.39% |
Apr 04, 2025 | 97.030 | 97.030 | 97.070 | 97.030 | -0.04% |
Apr 03, 2025 | 97.070 | 97.070 | 98.950 | 97.070 | -1.90% |
Apr 02, 2025 | 98.950 | 98.950 | 99.332 | 98.950 | -0.38% |
Highest: 99.332 | Lowest: 93.520 | Difference: 5.812 | Average: 96.195 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review