
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 99.530 | 99.530 | 99.530 | 99.440 | 0.09% |
May 22, 2025 | 99.440 | 99.440 | 99.470 | 99.440 | -0.03% |
May 21, 2025 | 99.470 | 99.470 | 99.920 | 99.470 | -0.45% |
May 20, 2025 | 99.920 | 99.920 | 99.920 | 99.660 | 0.26% |
May 19, 2025 | 99.660 | 99.660 | 99.730 | 99.660 | -0.07% |
May 16, 2025 | 99.730 | 99.730 | 99.910 | 99.730 | -0.18% |
May 15, 2025 | 99.910 | 99.910 | 99.910 | 99.510 | 0.40% |
May 14, 2025 | 99.510 | 99.510 | 99.950 | 97.450 | -0.44% |
May 13, 2025 | 99.950 | 99.950 | 99.950 | 99.950 | 0.70% |
May 12, 2025 | 99.260 | 100.140 | 100.140 | 99.090 | 0.17% |
May 09, 2025 | 99.090 | 99.090 | 99.090 | 98.610 | 0.49% |
May 08, 2025 | 98.610 | 98.610 | 98.610 | 97.780 | 0.85% |
May 07, 2025 | 97.780 | 97.780 | 97.780 | 97.444 | -0.14% |
May 06, 2025 | 97.920 | 97.920 | 98.550 | 97.920 | -0.64% |
May 05, 2025 | 98.550 | 98.550 | 98.550 | 98.130 | 0.43% |
May 02, 2025 | 98.130 | 98.130 | 98.130 | 97.930 | 0.20% |
May 01, 2025 | 97.930 | 97.930 | 97.930 | 97.450 | 0.49% |
Apr 30, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.33% |
Apr 29, 2025 | 97.130 | 97.130 | 97.130 | 97.100 | 0.03% |
Apr 28, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | 0.23% |
Apr 25, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.36% |
Apr 24, 2025 | 96.530 | 96.530 | 96.530 | 96.260 | 0.28% |
Highest: 100.140 | Lowest: 96.260 | Difference: 3.880 | Average: 98.613 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review