
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 0.16% |
Jul 30, 2025 | 101.510 | 101.510 | 101.510 | 100.710 | 0.79% |
Jul 29, 2025 | 100.710 | 100.710 | 100.710 | 100.460 | 0.25% |
Jul 28, 2025 | 100.460 | 100.460 | 100.460 | 100.260 | 0.20% |
Jul 25, 2025 | 100.260 | 100.260 | 100.260 | 100.100 | 0.16% |
Jul 24, 2025 | 100.100 | 100.100 | 100.320 | 100.100 | -0.22% |
Jul 23, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | -0.01% |
Jul 22, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.15% |
Jul 21, 2025 | 100.180 | 100.180 | 100.320 | 100.180 | -0.14% |
Jul 18, 2025 | 100.320 | 100.320 | 100.320 | 100.290 | 0.03% |
Jul 17, 2025 | 100.290 | 100.290 | 100.450 | 100.290 | -0.16% |
Jul 16, 2025 | 100.450 | 100.450 | 100.450 | 100.450 | 0.14% |
Jul 15, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | 0.38% |
Jul 14, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | 0.20% |
Jul 11, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | -0.49% |
Jul 10, 2025 | 100.220 | 100.220 | 100.220 | 100.130 | 0.09% |
Jul 09, 2025 | 100.130 | 100.130 | 100.130 | 100.120 | 0.01% |
Jul 08, 2025 | 100.120 | 100.120 | 100.210 | 100.120 | -0.09% |
Jul 07, 2025 | 100.210 | 100.250 | 100.420 | 100.210 | -0.21% |
Jul 04, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 0.03% |
Jul 03, 2025 | 100.390 | 100.390 | 100.390 | 99.841 | 0.61% |
Jul 02, 2025 | 99.780 | 99.780 | 100.300 | 99.780 | -0.52% |
Jul 01, 2025 | 100.300 | 100.300 | 100.300 | 99.870 | 0.43% |
Highest: 101.670 | Lowest: 99.730 | Difference: 1.940 | Average: 100.354 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review