
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.05% |
Mar 10, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 0.03% |
Mar 07, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | 0.08% |
Mar 06, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.28% |
Mar 05, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.39% |
Mar 04, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.07% |
Mar 03, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.12% |
Feb 28, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.05% |
Feb 27, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.02% |
Feb 26, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 0.02% |
Feb 25, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.04% |
Feb 24, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.02% |
Feb 21, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 0.11% |
Feb 20, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 0.02% |
Feb 19, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | -0.07% |
Feb 18, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Feb 17, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.03% |
Feb 14, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.02% |
Feb 13, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | 0.09% |
Feb 12, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.09% |
Highest: 93.880 | Lowest: 93.210 | Difference: 0.670 | Average: 93.631 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review