
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 224.360 | 224.360 | 224.360 | 224.012 | 0.08% |
Jul 02, 2025 | 224.170 | 224.170 | 224.170 | 224.080 | 0.04% |
Jul 01, 2025 | 224.080 | 224.080 | 224.080 | 223.890 | 0.08% |
Jun 30, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | 0.13% |
Jun 27, 2025 | 223.590 | 223.590 | 223.590 | 223.390 | 0.09% |
Jun 26, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 0.08% |
Jun 25, 2025 | 223.210 | 223.210 | 223.210 | 222.820 | 0.18% |
Jun 24, 2025 | 222.820 | 222.820 | 222.820 | 222.190 | 0.18% |
Jun 23, 2025 | 222.430 | 222.430 | 222.430 | 222.190 | 0.11% |
Jun 20, 2025 | 222.190 | 222.170 | 222.220 | 222.170 | -0.00% |
Jun 19, 2025 | 222.200 | 222.200 | 222.200 | 222.150 | 0.02% |
Jun 18, 2025 | 222.150 | 222.150 | 222.170 | 222.150 | -0.01% |
Jun 17, 2025 | 222.170 | 222.170 | 222.170 | 222.150 | 0.01% |
Jun 16, 2025 | 222.150 | 222.150 | 222.150 | 222.140 | 0.00% |
Jun 13, 2025 | 222.140 | 222.140 | 222.140 | 222.140 | -0.03% |
Jun 12, 2025 | 222.210 | 222.210 | 222.210 | 222.210 | 0.07% |
Jun 11, 2025 | 222.060 | 222.060 | 222.060 | 222.060 | 0.08% |
Jun 10, 2025 | 221.880 | 221.880 | 221.880 | 221.880 | 0.03% |
Jun 06, 2025 | 221.820 | 221.860 | 221.860 | 218.343 | 0.12% |
Highest: 224.360 | Lowest: 218.343 | Difference: 6.017 | Average: 222.785 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review