
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 219.890 | 219.890 | 220.100 | 219.890 | -0.10% |
May 22, 2025 | 220.100 | 220.100 | 220.480 | 220.100 | -0.17% |
May 21, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | -0.07% |
May 20, 2025 | 220.640 | 220.640 | 220.640 | 220.570 | 0.03% |
May 19, 2025 | 220.570 | 220.570 | 220.610 | 220.570 | -0.02% |
May 16, 2025 | 220.610 | 220.610 | 220.610 | 220.550 | 0.03% |
May 15, 2025 | 220.550 | 220.550 | 220.990 | 220.550 | -0.20% |
May 14, 2025 | 220.990 | 220.990 | 220.990 | 218.590 | 0.11% |
May 13, 2025 | 220.740 | 220.740 | 220.740 | 220.740 | 0.25% |
May 12, 2025 | 220.180 | 220.180 | 220.180 | 219.500 | 0.31% |
May 09, 2025 | 219.500 | 219.500 | 219.500 | 219.420 | 0.04% |
May 08, 2025 | 219.420 | 219.420 | 219.420 | 219.150 | 0.12% |
May 07, 2025 | 219.150 | 219.150 | 219.150 | 218.343 | 0.05% |
May 06, 2025 | 219.040 | 219.040 | 219.040 | 218.970 | 0.03% |
May 05, 2025 | 218.970 | 218.970 | 218.970 | 218.760 | 0.10% |
May 02, 2025 | 218.760 | 218.760 | 218.760 | 218.550 | 0.10% |
May 01, 2025 | 218.550 | 218.550 | 218.590 | 218.550 | -0.02% |
Apr 30, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | -0.02% |
Apr 29, 2025 | 218.640 | 218.640 | 218.670 | 218.640 | -0.01% |
Apr 28, 2025 | 218.670 | 218.670 | 218.670 | 218.670 | 0.23% |
Apr 25, 2025 | 218.170 | 218.170 | 218.170 | 218.170 | 0.18% |
Apr 24, 2025 | 217.780 | 217.780 | 217.780 | 217.330 | 0.21% |
Highest: 220.990 | Lowest: 217.330 | Difference: 3.660 | Average: 219.545 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review