
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | -0.02% |
Apr 29, 2025 | 218.640 | 218.640 | 218.670 | 218.640 | -0.01% |
Apr 28, 2025 | 218.670 | 218.670 | 218.670 | 218.670 | 0.23% |
Apr 25, 2025 | 218.170 | 218.170 | 218.170 | 218.170 | 0.18% |
Apr 24, 2025 | 217.780 | 217.780 | 217.780 | 217.330 | 0.21% |
Apr 23, 2025 | 217.330 | 217.330 | 217.330 | 217.330 | 0.57% |
Apr 22, 2025 | 216.090 | 216.090 | 216.090 | 216.090 | 0.15% |
Apr 16, 2025 | 215.770 | 215.770 | 215.770 | 215.770 | 0.16% |
Apr 15, 2025 | 215.430 | 215.430 | 215.430 | 214.610 | 0.38% |
Apr 14, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | 0.34% |
Apr 11, 2025 | 213.890 | 213.890 | 213.890 | 213.890 | -0.20% |
Apr 10, 2025 | 214.310 | 214.310 | 214.310 | 212.070 | 1.06% |
Apr 09, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | -1.05% |
Apr 08, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.08% |
Apr 07, 2025 | 214.140 | 214.140 | 218.620 | 214.140 | -0.87% |
Apr 04, 2025 | 216.030 | 216.030 | 218.010 | 216.030 | -0.91% |
Apr 03, 2025 | 218.010 | 218.010 | 219.000 | 218.010 | -0.45% |
Apr 02, 2025 | 219.000 | 219.000 | 219.000 | 218.955 | 0.02% |
Apr 01, 2025 | 218.955 | 218.955 | 218.955 | 218.955 | 0.15% |
Highest: 219.000 | Lowest: 212.070 | Difference: 6.930 | Average: 216.410 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review