
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 81.200 | 81.200 | 81.980 | 81.200 | -0.95% |
May 01, 2025 | 81.980 | 81.980 | 81.980 | 81.850 | 0.16% |
Apr 30, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.28% |
Apr 29, 2025 | 81.620 | 81.620 | 81.620 | 81.230 | 0.48% |
Apr 28, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.15% |
Apr 25, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.32% |
Apr 24, 2025 | 80.850 | 80.850 | 80.930 | 80.850 | -0.10% |
Apr 23, 2025 | 80.930 | 80.930 | 80.930 | 80.600 | 0.41% |
Apr 22, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | -0.22% |
Apr 16, 2025 | 80.780 | 80.780 | 80.780 | 80.780 | 0.17% |
Apr 15, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 0.36% |
Apr 14, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.56% |
Apr 11, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | -1.28% |
Apr 10, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | 0.40% |
Apr 09, 2025 | 80.620 | 80.620 | 81.290 | 80.620 | -0.82% |
Apr 08, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | -1.41% |
Apr 07, 2025 | 82.450 | 82.450 | 82.960 | 81.362 | -0.61% |
Apr 04, 2025 | 82.960 | 82.960 | 82.960 | 82.420 | 0.66% |
Apr 03, 2025 | 82.420 | 82.420 | 82.420 | 81.750 | 0.82% |
Highest: 82.960 | Lowest: 79.900 | Difference: 3.060 | Average: 81.248 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review