Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.45% |
Apr 25, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.49% |
Apr 24, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.30% |
Apr 23, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.27% |
Apr 22, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.17% |
Apr 19, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.05% |
Apr 18, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.01% |
Apr 17, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.43% |
Apr 16, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.35% |
Apr 15, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.89% |
Apr 12, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 0.35% |
Apr 11, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.38% |
Apr 10, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.90% |
Apr 09, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | 0.28% |
Apr 08, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | -0.32% |
Apr 05, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | -0.32% |
Apr 04, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.75% |
Apr 03, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.23% |
Apr 02, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -1.24% |
Highest: 79.240 | Lowest: 77.100 | Difference: 2.140 | Average: 78.034 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review