
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 80.080 | 80.080 | 80.080 | 79.520 | 0.70% |
May 22, 2025 | 79.520 | 79.520 | 79.910 | 79.520 | -0.49% |
May 21, 2025 | 79.910 | 79.910 | 79.950 | 79.910 | -0.05% |
May 20, 2025 | 79.950 | 79.950 | 79.950 | 79.910 | 0.05% |
May 19, 2025 | 79.910 | 79.910 | 80.580 | 79.910 | -0.83% |
May 16, 2025 | 80.580 | 80.580 | 80.580 | 80.110 | 0.59% |
May 15, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | 0.00% |
May 14, 2025 | 80.110 | 80.110 | 81.850 | 80.110 | -0.12% |
May 13, 2025 | 80.210 | 80.210 | 80.210 | 80.210 | -0.59% |
May 12, 2025 | 80.690 | 80.240 | 80.790 | 80.240 | -0.12% |
May 09, 2025 | 80.790 | 80.790 | 81.120 | 80.790 | -0.41% |
May 08, 2025 | 81.120 | 81.120 | 81.170 | 81.120 | -0.06% |
May 07, 2025 | 81.170 | 81.170 | 81.839 | 81.170 | 0.45% |
May 06, 2025 | 80.810 | 80.810 | 80.930 | 80.810 | -0.15% |
May 05, 2025 | 80.930 | 80.930 | 81.200 | 80.930 | -0.33% |
May 02, 2025 | 81.200 | 81.200 | 81.980 | 81.200 | -0.95% |
May 01, 2025 | 81.980 | 81.980 | 81.980 | 81.850 | 0.16% |
Apr 30, 2025 | 81.850 | 81.850 | 81.850 | 81.850 | 0.28% |
Apr 29, 2025 | 81.620 | 81.620 | 81.620 | 81.230 | 0.48% |
Apr 28, 2025 | 81.230 | 81.230 | 81.230 | 81.230 | 0.15% |
Apr 25, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.32% |
Apr 24, 2025 | 80.850 | 80.850 | 80.930 | 80.850 | -0.10% |
Highest: 81.980 | Lowest: 79.520 | Difference: 2.460 | Average: 80.715 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review