
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.760 | 94.760 | 94.760 | 92.830 | 2.08% |
Jun 25, 2025 | 92.830 | 92.830 | 92.830 | 92.540 | 0.31% |
Jun 24, 2025 | 92.540 | 92.540 | 94.780 | 92.540 | -2.36% |
Jun 23, 2025 | 94.780 | 94.780 | 96.140 | 94.780 | -1.41% |
Jun 20, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.99% |
Jun 18, 2025 | 97.100 | 97.100 | 97.370 | 97.100 | -0.28% |
Jun 17, 2025 | 97.370 | 97.370 | 97.770 | 97.370 | -0.41% |
Jun 16, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.87% |
Jun 13, 2025 | 96.930 | 96.930 | 97.870 | 96.930 | -0.96% |
Jun 12, 2025 | 97.870 | 97.870 | 97.870 | 97.230 | 0.66% |
Jun 11, 2025 | 97.230 | 97.230 | 97.230 | 96.690 | 0.56% |
Jun 10, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.18% |
Jun 06, 2025 | 96.520 | 96.520 | 96.520 | 95.810 | 0.74% |
Jun 05, 2025 | 95.810 | 95.810 | 95.810 | 94.280 | 1.62% |
Jun 04, 2025 | 94.280 | 94.280 | 94.280 | 93.360 | 0.99% |
Jun 03, 2025 | 93.360 | 93.360 | 93.360 | 93.130 | 0.25% |
Jun 02, 2025 | 93.130 | 93.130 | 93.130 | 92.800 | 0.36% |
May 30, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.89% |
May 28, 2025 | 93.630 | 93.630 | 94.560 | 93.630 | -0.98% |
May 27, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | -0.37% |
Highest: 97.870 | Lowest: 92.540 | Difference: 5.330 | Average: 95.305 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review