
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 89.780 | 89.780 | 89.780 | 89.500 | 0.31% |
Aug 05, 2025 | 89.500 | 89.500 | 89.500 | 89.090 | 0.46% |
Aug 04, 2025 | 89.090 | 89.090 | 89.090 | 88.820 | 0.30% |
Jul 31, 2025 | 88.820 | 88.820 | 92.910 | 88.820 | -4.40% |
Jul 30, 2025 | 92.910 | 92.910 | 93.930 | 92.910 | -1.09% |
Jul 29, 2025 | 93.930 | 93.930 | 94.040 | 93.930 | -0.12% |
Jul 28, 2025 | 94.040 | 94.040 | 94.550 | 94.040 | -0.54% |
Jul 25, 2025 | 94.550 | 94.550 | 95.670 | 94.550 | -1.17% |
Jul 24, 2025 | 95.670 | 95.670 | 96.210 | 95.670 | -0.56% |
Jul 23, 2025 | 96.210 | 96.210 | 96.210 | 96.070 | 0.15% |
Jul 22, 2025 | 96.070 | 96.070 | 96.070 | 95.640 | 0.45% |
Jul 21, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | 0.80% |
Jul 18, 2025 | 94.880 | 94.880 | 94.880 | 94.400 | 0.51% |
Jul 17, 2025 | 94.400 | 94.400 | 94.400 | 94.400 | 0.47% |
Jul 16, 2025 | 93.960 | 93.960 | 93.960 | 93.460 | 0.53% |
Jul 15, 2025 | 93.460 | 93.460 | 93.800 | 93.460 | -0.36% |
Jul 14, 2025 | 93.800 | 93.800 | 95.370 | 93.800 | -1.65% |
Jul 11, 2025 | 95.370 | 95.370 | 95.370 | 93.570 | 1.92% |
Jul 10, 2025 | 93.570 | 93.570 | 93.570 | 93.100 | 0.50% |
Jul 09, 2025 | 93.100 | 93.100 | 93.320 | 93.100 | -0.24% |
Jul 08, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.09% |
Highest: 96.210 | Lowest: 88.820 | Difference: 7.390 | Average: 93.432 | Change %: -3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review