
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 93.120 | 93.120 | 93.120 | 93.120 | 0.67% |
Aug 26, 2025 | 92.500 | 92.500 | 92.960 | 92.500 | -0.49% |
Aug 25, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | -0.38% |
Aug 22, 2025 | 93.310 | 93.310 | 93.310 | 91.410 | 2.08% |
Aug 21, 2025 | 91.410 | 91.410 | 91.410 | 90.770 | 0.71% |
Aug 20, 2025 | 90.770 | 90.770 | 90.770 | 90.310 | 0.51% |
Aug 19, 2025 | 90.310 | 90.310 | 90.530 | 90.310 | -0.24% |
Aug 18, 2025 | 90.530 | 90.530 | 90.530 | 89.560 | 1.08% |
Aug 14, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | -1.35% |
Aug 13, 2025 | 90.790 | 90.790 | 90.790 | 90.760 | 0.03% |
Aug 12, 2025 | 90.760 | 90.760 | 90.760 | 90.020 | 0.82% |
Aug 11, 2025 | 90.020 | 90.020 | 90.020 | 89.680 | 0.38% |
Aug 08, 2025 | 89.680 | 89.680 | 90.480 | 89.680 | -0.88% |
Aug 07, 2025 | 90.480 | 90.480 | 90.480 | 89.780 | 0.78% |
Aug 06, 2025 | 89.780 | 89.780 | 89.780 | 89.500 | 0.31% |
Aug 05, 2025 | 89.500 | 89.500 | 89.500 | 89.090 | 0.46% |
Aug 04, 2025 | 89.090 | 89.090 | 89.090 | 88.820 | 0.30% |
Jul 31, 2025 | 88.820 | 88.820 | 92.910 | 88.820 | -4.40% |
Jul 30, 2025 | 92.910 | 92.910 | 93.930 | 92.910 | -1.09% |
Jul 29, 2025 | 93.930 | 93.930 | 94.040 | 93.930 | -0.12% |
Jul 28, 2025 | 94.040 | 94.040 | 94.550 | 94.040 | -0.54% |
Highest: 94.550 | Lowest: 88.820 | Difference: 5.730 | Average: 91.156 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review