
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 95.810 | 95.810 | 95.810 | 94.280 | 1.62% |
Jun 04, 2025 | 94.280 | 94.280 | 94.280 | 93.360 | 0.99% |
Jun 03, 2025 | 93.360 | 93.360 | 93.360 | 93.130 | 0.25% |
Jun 02, 2025 | 93.130 | 93.130 | 93.130 | 92.800 | 0.36% |
May 30, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.89% |
May 28, 2025 | 93.630 | 93.630 | 94.560 | 93.630 | -0.98% |
May 27, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | -0.37% |
May 23, 2025 | 94.910 | 94.910 | 94.910 | 94.860 | 0.05% |
May 22, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.93% |
May 21, 2025 | 95.750 | 95.750 | 95.750 | 95.590 | 0.17% |
May 20, 2025 | 95.590 | 95.590 | 95.590 | 94.490 | 1.16% |
May 19, 2025 | 94.490 | 94.490 | 94.490 | 94.310 | 0.19% |
May 16, 2025 | 94.310 | 94.310 | 94.310 | 93.910 | 0.43% |
May 15, 2025 | 93.910 | 93.910 | 94.950 | 93.910 | -1.10% |
May 14, 2025 | 94.950 | 94.950 | 95.940 | 94.950 | -1.03% |
May 13, 2025 | 95.940 | 95.940 | 95.940 | 93.920 | 2.15% |
May 12, 2025 | 93.920 | 93.920 | 94.840 | 93.920 | -0.97% |
May 09, 2025 | 94.840 | 94.840 | 94.840 | 94.100 | 0.79% |
May 08, 2025 | 94.100 | 94.100 | 94.510 | 94.100 | -0.43% |
Highest: 95.940 | Lowest: 92.800 | Difference: 3.140 | Average: 94.481 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review