Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.75% |
Sep 03, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.27% |
Sep 02, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08% |
Sep 01, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Aug 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Aug 30, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.23% |
Aug 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Aug 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.16% |
Aug 27, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.35% |
Aug 26, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.24% |
Aug 25, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
Aug 24, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
Aug 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.06% |
Aug 21, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
Aug 20, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.42% |
Aug 19, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.25% |
Aug 18, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% |
Aug 17, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% |
Aug 16, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.38% |
Aug 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.74% |
Aug 14, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.42% |
Aug 13, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.75% |
Aug 12, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.21% |
Aug 11, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Aug 10, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Aug 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.24% |
Aug 07, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.69% |
Highest: 9.12 | Lowest: 8.79 | Difference: 0.33 | Average: 9.02 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review