
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.19% |
Apr 20, 2025 | 14.809 | 14.809 | 14.840 | 14.809 | 0.00% |
Apr 19, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | 0.00% |
Apr 17, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -0.21% |
Apr 16, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.61% |
Apr 15, 2025 | 14.932 | 14.932 | 14.932 | 14.848 | 0.56% |
Apr 14, 2025 | 14.848 | 14.848 | 14.848 | 14.603 | 1.67% |
Apr 13, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.00% |
Apr 12, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.00% |
Apr 11, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.01% |
Apr 10, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 2.11% |
Apr 09, 2025 | 14.300 | 14.300 | 14.431 | 14.300 | -0.91% |
Apr 08, 2025 | 14.431 | 14.431 | 14.431 | 14.219 | 1.49% |
Apr 07, 2025 | 14.219 | 14.219 | 14.580 | 14.219 | -2.48% |
Apr 06, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Apr 05, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Apr 04, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -3.07% |
Apr 03, 2025 | 15.043 | 15.043 | 15.386 | 15.043 | -2.23% |
Apr 02, 2025 | 15.386 | 15.386 | 15.386 | 15.378 | 0.05% |
Apr 01, 2025 | 15.378 | 15.378 | 15.378 | 15.273 | 0.69% |
Mar 31, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.64% |
Mar 30, 2025 | 15.372 | 15.372 | 15.512 | 15.372 | 0.00% |
Mar 29, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.00% |
Mar 28, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | -0.91% |
Mar 27, 2025 | 15.512 | 15.512 | 15.546 | 15.512 | -0.22% |
Mar 26, 2025 | 15.546 | 15.546 | 15.613 | 15.546 | -0.43% |
Mar 25, 2025 | 15.613 | 15.613 | 15.613 | 15.591 | 0.14% |
Mar 24, 2025 | 15.591 | 15.591 | 15.591 | 15.499 | 0.59% |
Mar 23, 2025 | 15.499 | 15.499 | 15.540 | 15.499 | 0.00% |
Mar 22, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 0.00% |
Highest: 15.613 | Lowest: 14.219 | Difference: 1.394 | Average: 14.979 | Change %: -4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review