Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.01% |
Jan 27, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.01% |
Jan 26, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.00% |
Jan 25, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.00% |
Jan 24, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.01% |
Jan 23, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.00% |
Jan 22, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.01% |
Jan 21, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.01% |
Jan 20, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.01% |
Jan 19, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Jan 18, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Jan 17, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.01% |
Jan 16, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.01% |
Jan 15, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.03% |
Jan 14, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.00% |
Jan 13, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.00% |
Jan 12, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.00% |
Jan 11, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.00% |
Jan 10, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.00% |
Jan 09, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.00% |
Jan 08, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.00% |
Jan 07, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.00% |
Jan 06, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | -0.02% |
Jan 05, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.00% |
Jan 04, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.00% |
Jan 03, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.01% |
Jan 02, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.01% |
Dec 31, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.01% |
Dec 30, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.01% |
Highest: 8.898 | Lowest: 8.888 | Difference: 0.011 | Average: 8.892 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review