
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.969 | 8.969 | 8.969 | 8.968 | 0.00% |
Jun 19, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.00% |
Jun 18, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.00% |
Jun 17, 2025 | 8.968 | 8.968 | 8.968 | 8.967 | 0.01% |
Jun 16, 2025 | 8.967 | 8.967 | 8.967 | 8.966 | 0.00% |
Jun 15, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.00% |
Jun 14, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.00% |
Jun 13, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.00% |
Jun 12, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.00% |
Jun 11, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.00% |
Jun 10, 2025 | 8.966 | 8.966 | 8.966 | 8.964 | 0.00% |
Jun 09, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.01% |
Jun 08, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.00% |
Jun 07, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.00% |
Jun 06, 2025 | 8.964 | 8.964 | 8.964 | 8.963 | 0.00% |
Jun 05, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.00% |
Jun 04, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.01% |
Jun 03, 2025 | 8.963 | 8.963 | 8.963 | 8.962 | 0.00% |
Jun 02, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.00% |
Jun 01, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.00% |
May 31, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.00% |
May 30, 2025 | 8.962 | 8.962 | 8.962 | 8.961 | 0.01% |
May 29, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.00% |
May 28, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.00% |
May 27, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.01% |
May 26, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
May 25, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
May 24, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.00% |
Highest: 8.969 | Lowest: 8.959 | Difference: 0.010 | Average: 8.964 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review