
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 6.553 | 6.553 | 6.553 | 6.552 | 0.00% |
Aug 11, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.01% |
Aug 08, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.00% |
Aug 07, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.00% |
Aug 06, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.02% |
Aug 05, 2025 | 6.550 | 6.551 | 6.551 | 6.550 | -0.01% |
Aug 04, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.01% |
Aug 01, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.00% |
Jul 31, 2025 | 6.550 | 6.550 | 6.550 | 6.549 | 0.00% |
Jul 30, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.00% |
Jul 29, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.01% |
Jul 28, 2025 | 6.549 | 6.549 | 6.549 | 6.548 | 0.00% |
Jul 27, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 0.00% |
Jul 26, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.00% |
Jul 25, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.00% |
Jul 24, 2025 | 6.548 | 6.548 | 6.548 | 6.547 | 0.00% |
Jul 23, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.01% |
Jul 22, 2025 | 6.547 | 6.547 | 6.547 | 6.546 | 0.00% |
Jul 21, 2025 | 6.547 | 6.547 | 6.547 | 6.546 | 0.00% |
Jul 20, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.00% |
Jul 19, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.00% |
Jul 18, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.00% |
Jul 17, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.00% |
Jul 16, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.01% |
Jul 15, 2025 | 6.545 | 6.545 | 6.545 | 6.544 | 0.00% |
Jul 14, 2025 | 6.545 | 6.545 | 6.545 | 6.544 | 0.00% |
Highest: 6.553 | Lowest: 6.544 | Difference: 0.008 | Average: 6.548 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review