
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.15% |
Aug 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.48% |
Aug 25, 2025 | 8.21 | 8.21 | 8.22 | 8.21 | -0.11% |
Aug 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Aug 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Aug 22, 2025 | 8.22 | 8.22 | 8.22 | 8.17 | 0.56% |
Aug 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16% |
Aug 20, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Aug 19, 2025 | 8.19 | 8.19 | 8.20 | 8.19 | -0.11% |
Aug 18, 2025 | 8.19 | 8.19 | 8.20 | 8.19 | 0.00% |
Aug 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Aug 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.11% |
Aug 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.60% |
Aug 12, 2025 | 8.14 | 8.14 | 8.14 | 8.09 | 0.53% |
Aug 11, 2025 | 8.09 | 8.12 | 8.12 | 8.09 | 0.00% |
Aug 08, 2025 | 8.09 | 8.09 | 8.09 | 8.04 | 0.65% |
Aug 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.56% |
Aug 06, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Aug 05, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.49% |
Aug 04, 2025 | 7.96 | 7.96 | 8.05 | 7.91 | -1.18% |
Jul 31, 2025 | 8.05 | 8.05 | 8.05 | 7.92 | 0.00% |
Jul 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.19% |
Jul 29, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.09% |
Highest: 8.22 | Lowest: 7.91 | Difference: 0.31 | Average: 8.13 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review