
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.15 | 7.15 | 7.15 | 6.93 | 3.25% |
Apr 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -0.76% |
Apr 21, 2025 | 6.98 | 6.98 | 6.98 | 6.96 | 0.34% |
Apr 20, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Apr 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Apr 18, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07% |
Apr 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.84% |
Apr 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.21% |
Apr 14, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 2.11% |
Apr 13, 2025 | 6.80 | 6.80 | 6.84 | 6.80 | 0.00% |
Apr 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Apr 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.65% |
Apr 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 4.65% |
Apr 09, 2025 | 6.54 | 6.54 | 6.81 | 6.54 | -3.99% |
Apr 08, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 3.75% |
Apr 07, 2025 | 6.56 | 6.56 | 6.88 | 6.56 | -4.64% |
Apr 06, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% |
Apr 05, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% |
Apr 04, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | -3.96% |
Apr 03, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | -2.82% |
Apr 02, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00% |
Apr 01, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.04% |
Mar 31, 2025 | 7.29 | 7.29 | 7.42 | 7.29 | -1.70% |
Mar 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% |
Mar 29, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00% |
Mar 28, 2025 | 7.42 | 7.42 | 7.53 | 7.42 | -1.54% |
Mar 27, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -0.58% |
Mar 26, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37% |
Highest: 7.58 | Lowest: 6.54 | Difference: 1.04 | Average: 7.04 | Change %: -5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review